CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-01-19) 		-2.70 -9.25% 13,100 0 0
26.20
29.20
26.50
3 tháng
(2025-12-18) 		3.10 13.25% 40,500 0 0
20
31.10
26.50
6 tháng
(2025-09-19) 		10.50 65.62% 83,900 -2,200 -0.0
16
31.10
26.50
12 tháng
(2025-03-24) 		12.62 90.99% 251,200 -7,200 -0.1
10.82
31.10
26.50
24 tháng
(2024-03-28) 		14.47 120.27% 543,581 -7,800 -0.1
9.88
31.10
26.50
36 tháng
(2023-04-03) 		16.77 172.33% 620,710 -7,200 -0.1
9.57
31.10
26.50
60 tháng
(2021-04-13) 		15.72 145.93% 1,292,494 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2013
0.57
 1,600 0.63 0.63 0.57 0 0 0
10/10/2013
0.63
 700 0.57 0.63 0.57 0 0 0
09/10/2013
0.63
 100 0.63 0.63 0.63 0 0 0
08/10/2013
0.63
 500 0.69 0.69 0.63 0 0 0
07/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/10/2013
0.63
 300 0.63 0.63 0.63 0 0 0
02/10/2013
0.57
 2,000 0.57 0.57 0.57 0 0 0
01/10/2013
0.63
 2,000 0.69 0.69 0.63 0 0 0
30/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
27/09/2013
0.63
 200 0.63 0.63 0.63 0 0 0
26/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2013
0.63
 200 0.75 0.75 0.63 0 0 0
24/09/2013
0.69
 100 0.69 0.69 0.69 0 0 0
23/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/09/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
18/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/09/2013
0.69
 500 0.82 0.82 0.69 0 0 0
16/09/2013
0.75
 100 0.75 0.75 0.75 0 0 0
13/09/2013
0.69
 200 0.69 0.69 0.69 0 0 0
12/09/2013
0.63
 100 0.63 0.63 0.63 0 0 0
11/09/2013
0.57
 100 0.57 0.57 0.57 0 0 0
10/09/2013
0.50
 100 0.50 0.50 0.50 0 0 0
09/09/2013
0.44
 2,300 0.38 0.44 0.38 0 0 0
06/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
05/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
04/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
03/09/2013
0.38
 300 0.38 0.38 0.38 0 0 0
30/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
29/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
28/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
27/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
26/08/2013
0.38
 200 0.38 0.38 0.38 0 0 0
23/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
22/08/2013
0.38
 400 0.38 0.38 0.38 0 0 0
21/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
20/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
19/08/2013
0.38
 300 0.38 0.38 0.38 0 0 0
16/08/2013
0.44
 0 0.44 0.44 0.44 0 0 0
15/08/2013
0.44
 200 0.44 0.44 0.44 0 0 0
14/08/2013
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2013
0.44
 5,300 0.50 0.50 0.44 0 0 0
12/08/2013
0.50
 0 0.57 0.50 0.50 0 0 0
09/08/2013
0.50
 300 0.50 0.50 0.50 0 0 0
08/08/2013
0.57
 300 0.57 0.57 0.57 0 0 0
07/08/2013
0.63
 100 0.63 0.63 0.63 0 0 0
06/08/2013
0.69
 300 0.69 0.69 0.69 0 0 0
05/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2013
0.75
 200 0.88 0.88 0.75 0 0 0
01/08/2013
0.75
 6,200 0.82 0.82 0.75 0 0 0
31/07/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
30/07/2013
0.69
 100 0.69 0.69 0.69 0 0 0
29/07/2013
0.75
 6,500 0.75 0.75 0.75 0 0 0
26/07/2013
0.69
 4,000 0.69 0.69 0.69 0 0 0
25/07/2013
0.63
 300 0.63 0.63 0.63 0 0 0
24/07/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
23/07/2013
0.50
 2,400 0.50 0.50 0.50 0 0 0
22/07/2013
0.44
 1,300 0.44 0.44 0.44 0 0 0
19/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
18/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
17/07/2013
0.38
 800 0.25 0.38 0.25 0 0 0
16/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0
15/07/2013
0.31
 500 0.38 0.38 0.31 0 0 0
12/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0
11/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0
10/07/2013
0.31
 100 0.31 0.31 0.31 0 0 0
09/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
08/07/2013
0.38
 100 0.38 0.38 0.38 0 0 0
05/07/2013
0.44
 200 0.44 0.44 0.44 0 0 0
04/07/2013
0.44
 900 0.44 0.44 0.44 0 0 0
03/07/2013
0.50
 11,800 0.50 0.50 0.50 0 0 0
02/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
01/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
28/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
27/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
26/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
25/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
24/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
21/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
20/06/2013
0.57
 0 0.50 0.57 0.57 0 0 0
19/06/2013
0.50
 6,200 0.63 0.63 0.50 0 0 0
27/02/2013
0.63
 5,200 0.63 0.75 0.63 0 0 0
26/02/2013
0.69
 9,500 0.75 0.75 0.69 0 0 0
25/02/2013
0.69
 8,500 0.69 0.69 0.69 0 0 0
22/02/2013
0.69
 5,000 0.69 0.75 0.69 0 0 0
21/02/2013
0.75
 2,100 0.75 0.82 0.75 0 0 0
20/02/2013
0.82
 100 0.82 0.82 0.82 0 0 0
19/02/2013
0.75
 6,900 0.75 0.75 0.69 0 0 0
18/02/2013
0.75
 4,300 0.75 0.75 0.69 0 0 0
08/02/2013
0.75
 3,900 0.75 0.75 0.75 0 0 0
07/02/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
06/02/2013
0.75
 2,200 0.69 0.75 0.69 0 0 0
05/02/2013
0.75
 2,000 0.69 0.75 0.69 0 0 0
04/02/2013
0.69
 19,400 0.75 0.75 0.69 0 0 0
01/02/2013
0.75
 600 0.75 0.75 0.75 0 0 0
31/01/2013
0.82
 1,000 0.82 0.82 0.82 0 0 0
30/01/2013
0.82
 3,000 0.82 0.82 0.82 0 0 0
29/01/2013
0.82
 5,000 0.82 0.82 0.82 0 0 0
28/01/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |