CTCP Viglacera Thăng Long (tlt)

17
-3
(-15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3 -13.04% 35,100 -2,000 -0.0
17
23
17
2 tháng
(2025-10-06) 		3 17.65% 41,800 -2,200 -0.0
17
23
17
3 tháng
(2025-09-08) 		0.50 2.56% 49,900 -3,200 -0.1
16
23
17
6 tháng
(2025-06-09) 		7.05 54.44% 169,700 -3,200 -0.1
11.66
23
17
12 tháng
(2024-12-10) 		6.86 52.26% 229,454 -7,200 -0.1
10.82
23
17
24 tháng
(2023-12-18) 		7.43 59.12% 513,776 -7,800 -0.1
9.88
27.83
17
36 tháng
(2022-12-21) 		5 33.32% 634,111 -7,200 -0.1
9.57
27.83
17
60 tháng
(2020-12-31) 		13.10 190.02% 1,477,067 -19,400 -0.2
6.90
27.83
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
0.31
 100 0.31 0.31 0.31 0 0 0
09/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
08/07/2013
0.38
 100 0.38 0.38 0.38 0 0 0
05/07/2013
0.44
 200 0.44 0.44 0.44 0 0 0
04/07/2013
0.44
 900 0.44 0.44 0.44 0 0 0
03/07/2013
0.50
 11,800 0.50 0.50 0.50 0 0 0
02/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
01/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
28/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
27/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
26/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
25/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
24/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
21/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
20/06/2013
0.57
 0 0.50 0.57 0.57 0 0 0
19/06/2013
0.50
 6,200 0.63 0.63 0.50 0 0 0
27/02/2013
0.63
 5,200 0.63 0.75 0.63 0 0 0
26/02/2013
0.69
 9,500 0.75 0.75 0.69 0 0 0
25/02/2013
0.69
 8,500 0.69 0.69 0.69 0 0 0
22/02/2013
0.69
 5,000 0.69 0.75 0.69 0 0 0
21/02/2013
0.75
 2,100 0.75 0.82 0.75 0 0 0
20/02/2013
0.82
 100 0.82 0.82 0.82 0 0 0
19/02/2013
0.75
 6,900 0.75 0.75 0.69 0 0 0
18/02/2013
0.75
 4,300 0.75 0.75 0.69 0 0 0
08/02/2013
0.75
 3,900 0.75 0.75 0.75 0 0 0
07/02/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
06/02/2013
0.75
 2,200 0.69 0.75 0.69 0 0 0
05/02/2013
0.75
 2,000 0.69 0.75 0.69 0 0 0
04/02/2013
0.69
 19,400 0.75 0.75 0.69 0 0 0
01/02/2013
0.75
 600 0.75 0.75 0.75 0 0 0
31/01/2013
0.82
 1,000 0.82 0.82 0.82 0 0 0
30/01/2013
0.82
 3,000 0.82 0.82 0.82 0 0 0
29/01/2013
0.82
 5,000 0.82 0.82 0.82 0 0 0
28/01/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
25/01/2013
0.88
 10,100 0.82 0.88 0.82 0 0 0
24/01/2013
0.82
 7,800 0.82 0.82 0.82 0 0 0
23/01/2013
0.88
 1,400 0.88 0.88 0.88 0 0 0
22/01/2013
0.88
 1,400 0.82 0.88 0.82 0 0 0
21/01/2013
0.88
 9,300 0.94 0.94 0.88 0 0 0
18/01/2013
0.94
 9,800 1.01 1.01 0.94 0 0 0
17/01/2013
0.94
 6,000 0.94 0.94 0.94 0 0 0
16/01/2013
0.88
 900 0.82 0.88 0.82 0 0 0
15/01/2013
0.82
 8,700 0.88 0.88 0.82 0 0 0
14/01/2013
0.82
 300 0.82 0.88 0.82 0 0 0
11/01/2013
0.88
 800 0.82 0.88 0.82 0 0 0
10/01/2013
0.88
 1,800 0.88 0.88 0.88 0 0 0
09/01/2013
0.88
 4,300 0.94 0.94 0.88 0 0 0
08/01/2013
0.88
 7,200 0.94 0.94 0.88 0 0 0
07/01/2013
0.88
 1,600 0.82 0.88 0.82 0 0 0
04/01/2013
0.88
 5,400 0.82 0.88 0.82 0 0 0
03/01/2013
0.82
 1,000 0.82 0.82 0.82 0 0 0
02/01/2013
0.88
 5,000 0.94 0.94 0.88 0 0 0
28/12/2012
0.88
 3,000 0.75 0.88 0.75 0 0 0
27/12/2012
0.82
 2,800 0.82 0.82 0.82 0 0 0
26/12/2012
0.88
 3,000 0.88 0.88 0.88 0 0 0
25/12/2012
0.88
 200 0.88 0.88 0.88 0 0 0
24/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
21/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/12/2012
0.75
 1,700 0.75 0.75 0.75 0 0 0
19/12/2012
0.82
 4,000 0.88 0.88 0.82 0 0 0
18/12/2012
0.82
 20,300 0.94 0.94 0.82 0 0 0
17/12/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
14/12/2012
0.94
 2,000 0.94 0.94 0.94 0 0 0
13/12/2012
0.94
 2,000 0.94 0.94 0.94 0 0 0
12/12/2012
0.88
 1,100 0.82 0.88 0.82 0 0 0
11/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
10/12/2012
0.75
 100 0.75 0.75 0.75 0 0 0
07/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
06/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
05/12/2012
0.82
 11,500 0.82 0.82 0.82 0 0 0
04/12/2012
0.75
 600 0.75 0.88 0.75 0 0 0
03/12/2012
0.75
 300 0.75 0.88 0.75 0 0 0
30/11/2012
0.82
 200 0.88 0.88 0.82 0 0 0
29/11/2012
0.82
 3,200 0.82 0.82 0.82 0 0 0
28/11/2012
0.82
 1,000 0.82 0.82 0.82 0 0 0
27/11/2012
0.82
 15,700 0.82 0.94 0.82 0 0 0
26/11/2012
0.88
 3,600 0.88 0.88 0.88 0 0 0
23/11/2012
0.94
 200 1.01 1.01 0.94 0 0 0
22/11/2012
0.94
 3,100 0.94 0.94 0.94 0 0 0
21/11/2012
0.94
 4,000 0.94 0.94 0.94 0 0 0
20/11/2012
1.01
 10,400 1.01 1.13 1.01 0 0 0
19/11/2012
1.01
 5,200 1.01 1.13 1.01 0 0 0
16/11/2012
1.13
 12,200 1.01 1.13 1.01 0 0 0
15/11/2012
1.07
 100 1.07 1.07 1.07 0 0 0
14/11/2012
1.01
 10,100 0.94 1.01 0.94 0 0 0
13/11/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/11/2012
0.94
 500 0.94 0.94 0.94 0 0 0
09/11/2012
0.88
 1,200 0.94 0.94 0.88 0 0 0
08/11/2012
0.94
 100 0.94 0.94 0.94 0 0 0
07/11/2012
1.01
 1,700 0.94 1.01 0.94 0 0 0
06/11/2012
1.01
 200 0.94 1.01 0.94 0 0 0
05/11/2012
1.01
 200 0.88 1.01 0.88 0 0 0
02/11/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/11/2012
0.94
 200 1.01 1.01 0.94 0 0 0
31/10/2012
1.07
 4,800 1.01 1.07 0.94 0 0 0
30/10/2012
1.01
 100 1.01 1.01 1.01 0 0 0
29/10/2012
1.01
 400 1.01 1.13 1.01 0 0 0
26/10/2012
1.07
 300 1.07 1.07 1.07 0 0 0
25/10/2012
1.13
 100 1.13 1.13 1.13 0 0 0
24/10/2012
1.20
 100 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |