CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-12-01) 		5.80 28.43% 41,900 0 0
17
31.10
26.20
3 tháng
(2025-10-30) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-08-01) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-15) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-23) 		15.71 149.81% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
28/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
27/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
26/08/2013
0.38
 200 0.38 0.38 0.38 0 0 0
23/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
22/08/2013
0.38
 400 0.38 0.38 0.38 0 0 0
21/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
20/08/2013
0.38
 0 0.38 0.38 0.38 0 0 0
19/08/2013
0.38
 300 0.38 0.38 0.38 0 0 0
16/08/2013
0.44
 0 0.44 0.44 0.44 0 0 0
15/08/2013
0.44
 200 0.44 0.44 0.44 0 0 0
14/08/2013
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2013
0.44
 5,300 0.50 0.50 0.44 0 0 0
12/08/2013
0.50
 0 0.57 0.50 0.50 0 0 0
09/08/2013
0.50
 300 0.50 0.50 0.50 0 0 0
08/08/2013
0.57
 300 0.57 0.57 0.57 0 0 0
07/08/2013
0.63
 100 0.63 0.63 0.63 0 0 0
06/08/2013
0.69
 300 0.69 0.69 0.69 0 0 0
05/08/2013
0.82
 0 0.82 0.82 0.82 0 0 0
02/08/2013
0.75
 200 0.88 0.88 0.75 0 0 0
01/08/2013
0.75
 6,200 0.82 0.82 0.75 0 0 0
31/07/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
30/07/2013
0.69
 100 0.69 0.69 0.69 0 0 0
29/07/2013
0.75
 6,500 0.75 0.75 0.75 0 0 0
26/07/2013
0.69
 4,000 0.69 0.69 0.69 0 0 0
25/07/2013
0.63
 300 0.63 0.63 0.63 0 0 0
24/07/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
23/07/2013
0.50
 2,400 0.50 0.50 0.50 0 0 0
22/07/2013
0.44
 1,300 0.44 0.44 0.44 0 0 0
19/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
18/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
17/07/2013
0.38
 800 0.25 0.38 0.25 0 0 0
16/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0
15/07/2013
0.31
 500 0.38 0.38 0.31 0 0 0
12/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0
11/07/2013
0.31
 0 0.31 0.31 0.31 0 0 0
10/07/2013
0.31
 100 0.31 0.31 0.31 0 0 0
09/07/2013
0.38
 0 0.38 0.38 0.38 0 0 0
08/07/2013
0.38
 100 0.38 0.38 0.38 0 0 0
05/07/2013
0.44
 200 0.44 0.44 0.44 0 0 0
04/07/2013
0.44
 900 0.44 0.44 0.44 0 0 0
03/07/2013
0.50
 11,800 0.50 0.50 0.50 0 0 0
02/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
01/07/2013
0.57
 0 0.57 0.57 0.57 0 0 0
28/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
27/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
26/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
25/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
24/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
21/06/2013
0.57
 0 0.57 0.57 0.57 0 0 0
20/06/2013
0.57
 0 0.50 0.57 0.57 0 0 0
19/06/2013
0.50
 6,200 0.63 0.63 0.50 0 0 0
27/02/2013
0.63
 5,200 0.63 0.75 0.63 0 0 0
26/02/2013
0.69
 9,500 0.75 0.75 0.69 0 0 0
25/02/2013
0.69
 8,500 0.69 0.69 0.69 0 0 0
22/02/2013
0.69
 5,000 0.69 0.75 0.69 0 0 0
21/02/2013
0.75
 2,100 0.75 0.82 0.75 0 0 0
20/02/2013
0.82
 100 0.82 0.82 0.82 0 0 0
19/02/2013
0.75
 6,900 0.75 0.75 0.69 0 0 0
18/02/2013
0.75
 4,300 0.75 0.75 0.69 0 0 0
08/02/2013
0.75
 3,900 0.75 0.75 0.75 0 0 0
07/02/2013
0.75
 2,000 0.75 0.75 0.75 0 0 0
06/02/2013
0.75
 2,200 0.69 0.75 0.69 0 0 0
05/02/2013
0.75
 2,000 0.69 0.75 0.69 0 0 0
04/02/2013
0.69
 19,400 0.75 0.75 0.69 0 0 0
01/02/2013
0.75
 600 0.75 0.75 0.75 0 0 0
31/01/2013
0.82
 1,000 0.82 0.82 0.82 0 0 0
30/01/2013
0.82
 3,000 0.82 0.82 0.82 0 0 0
29/01/2013
0.82
 5,000 0.82 0.82 0.82 0 0 0
28/01/2013
0.82
 2,000 0.82 0.82 0.82 0 0 0
25/01/2013
0.88
 10,100 0.82 0.88 0.82 0 0 0
24/01/2013
0.82
 7,800 0.82 0.82 0.82 0 0 0
23/01/2013
0.88
 1,400 0.88 0.88 0.88 0 0 0
22/01/2013
0.88
 1,400 0.82 0.88 0.82 0 0 0
21/01/2013
0.88
 9,300 0.94 0.94 0.88 0 0 0
18/01/2013
0.94
 9,800 1.01 1.01 0.94 0 0 0
17/01/2013
0.94
 6,000 0.94 0.94 0.94 0 0 0
16/01/2013
0.88
 900 0.82 0.88 0.82 0 0 0
15/01/2013
0.82
 8,700 0.88 0.88 0.82 0 0 0
14/01/2013
0.82
 300 0.82 0.88 0.82 0 0 0
11/01/2013
0.88
 800 0.82 0.88 0.82 0 0 0
10/01/2013
0.88
 1,800 0.88 0.88 0.88 0 0 0
09/01/2013
0.88
 4,300 0.94 0.94 0.88 0 0 0
08/01/2013
0.88
 7,200 0.94 0.94 0.88 0 0 0
07/01/2013
0.88
 1,600 0.82 0.88 0.82 0 0 0
04/01/2013
0.88
 5,400 0.82 0.88 0.82 0 0 0
03/01/2013
0.82
 1,000 0.82 0.82 0.82 0 0 0
02/01/2013
0.88
 5,000 0.94 0.94 0.88 0 0 0
28/12/2012
0.88
 3,000 0.75 0.88 0.75 0 0 0
27/12/2012
0.82
 2,800 0.82 0.82 0.82 0 0 0
26/12/2012
0.88
 3,000 0.88 0.88 0.88 0 0 0
25/12/2012
0.88
 200 0.88 0.88 0.88 0 0 0
24/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
21/12/2012
0.75
 0 0.75 0.75 0.75 0 0 0
20/12/2012
0.75
 1,700 0.75 0.75 0.75 0 0 0
19/12/2012
0.82
 4,000 0.88 0.88 0.82 0 0 0
18/12/2012
0.82
 20,300 0.94 0.94 0.82 0 0 0
17/12/2012
0.88
 1,000 0.88 0.88 0.88 0 0 0
14/12/2012
0.94
 2,000 0.94 0.94 0.94 0 0 0
13/12/2012
0.94
 2,000 0.94 0.94 0.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |