CTCP VICEM Thương mại Xi măng (tmx)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.14% 123,800 -106,200 -0.8
7.90
8.80
8.70
2 tháng
(2025-10-06) 		-1.60 -15.53% 184,600 -161,200 -1.3
7.90
10.30
8.70
3 tháng
(2025-09-08) 		-0.25 -2.76% 214,000 -170,200 -1.4
7.90
10.30
8.70
6 tháng
(2025-06-09) 		-1.41 -13.98% 430,200 -358,200 -3.2
7.90
10.70
8.70
12 tháng
(2024-12-10) 		-0.34 -3.81% 616,400 -398,500 -3.6
7.90
11.09
8.70
24 tháng
(2023-12-18) 		-1.76 -16.86% 708,302 -409,800 -3.7
6.88
11.41
8.70
36 tháng
(2022-12-21) 		1.14 15.15% 810,803 -415,200 -3.8
6.88
11.78
8.70
60 tháng
(2020-12-31) 		-5.10 -36.97% 1,164,806 -459,000 -4.3
6.88
13.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
3.16
 0 3.16 3.16 3.16 0 0 0
09/07/2013
3.16
 0 3.16 3.16 3.16 0 0 0
08/07/2013
3.16
 0 3.16 3.16 3.16 0 0 0
05/07/2013
3.16
 1,400 3.02 3.16 2.84 1,300 0 0.0
04/07/2013
3.02
 100 2.88 3.02 3.02 0 0 0
03/07/2013
2.88
 100 2.70 2.88 2.88 0 0 0
02/07/2013
2.70
 12,600 2.84 2.84 2.70 10,600 0 0.1
01/07/2013
2.84
 10,100 3.12 3.12 2.84 10,100 0 0.1
28/06/2013
3.12
 4,700 2.84 3.12 2.84 4,600 0 0.0
27/06/2013
2.84
 0 2.84 2.84 2.84 0 0 0
26/06/2013
2.84
 0 2.84 2.84 2.84 0 0 0
25/06/2013
2.84
 5,800 3.07 3.07 2.84 5,800 0 0.0
24/06/2013
3.07
 0 3.07 3.07 3.07 0 0 0
21/06/2013
3.07
 0 3.07 3.07 3.07 0 0 0
20/06/2013
3.07
 0 3.07 3.07 3.07 0 0 0
19/06/2013
3.07
 0 3.07 3.07 3.07 0 0 0
18/06/2013: Cổ tức tiền mặt tỉ lệ: 10%
18/06/2013
3.07
 100 2.93 3.07 3.07 100 0 0.0
17/06/2013
2.93
 2,300 2.85 2.93 2.85 0 0 0
14/06/2013
2.85
 0 2.85 2.85 2.85 0 0 0
13/06/2013
2.85
 2,900 2.81 2.85 2.85 0 0 0
12/06/2013
2.81
 0 2.81 2.81 2.81 0 0 0
11/06/2013
2.81
 0 2.81 2.81 2.81 0 0 0
10/06/2013
2.81
 4,600 2.81 2.81 2.81 0 0 0
07/06/2013
2.81
 7,600 2.65 2.81 2.73 0 0 0
06/06/2013
2.65
 1,000 2.61 2.65 2.65 0 0 0
05/06/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/06/2013
2.61
 0 2.61 2.61 2.61 0 0 0
03/06/2013
2.61
 6,300 2.61 2.61 2.61 6,300 0 0.0
31/05/2013
2.61
 1,500 2.61 2.61 2.61 0 0 0
30/05/2013
2.61
 3,000 2.61 2.61 2.61 0 0 0
29/05/2013
2.61
 1,000 2.61 2.61 2.61 0 0 0
28/05/2013
2.61
 1,000 2.73 2.73 2.61 0 0 0
27/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
24/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
23/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
22/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
21/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
20/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
17/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
16/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
15/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
14/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
13/05/2013
2.73
 100 2.57 2.73 2.73 0 0 0
10/05/2013
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2013
2.57
 1,500 2.53 2.57 2.57 0 0 0
08/05/2013
2.53
 1,900 2.53 2.53 2.49 0 0 0
07/05/2013
2.53
 0 2.53 2.53 2.53 0 0 0
06/05/2013
2.53
 800 2.49 2.53 2.49 200 0 0.0
03/05/2013
2.49
 1,000 2.49 2.49 2.49 0 0 0
02/05/2013
2.49
 0 2.49 2.49 2.49 0 0 0
26/04/2013
2.49
 10,000 2.53 2.53 2.49 9,900 0 0.1
25/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
23/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
22/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
18/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
17/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
16/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
15/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/04/2013
2.53
 3,000 2.53 2.53 2.49 100 0 0.0
10/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
09/04/2013
2.53
 100 2.49 2.53 2.53 0 0 0
08/04/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/04/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/04/2013
2.49
 1,600 2.53 2.57 2.49 600 0 0.0
03/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
02/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
01/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
29/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
28/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
27/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/03/2013
2.53
 100 2.77 2.77 2.53 100 0 0.0
25/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
22/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
21/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
20/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
19/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
18/03/2013
2.77
 500 2.53 2.77 2.77 0 0 0
15/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
14/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
13/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
08/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
07/03/2013
2.53
 1,000 2.49 2.53 2.53 0 0 0
06/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/03/2013
2.49
 3,100 2.73 2.81 2.49 3,000 0 0.0
04/03/2013
2.73
 0 2.73 2.73 2.73 0 0 0
01/03/2013
2.73
 200 2.61 2.73 2.73 0 0 0
28/02/2013
2.61
 100 2.57 2.61 2.61 0 0 0
27/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
26/02/2013
2.57
 1,500 2.49 2.57 2.57 0 0 0
25/02/2013
2.49
 8,400 2.49 2.49 2.49 8,400 0 0.1
22/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
21/02/2013
2.49
 5,000 2.61 2.61 2.49 0 0 0
20/02/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/02/2013
2.61
 6,100 2.57 2.61 2.61 0 5,200 -0.0
18/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
08/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |