CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
0.73
 1,500 0.72 0.73 0.72 500 0 0.0
02/01/2014
0.72
 8,900 0.72 0.72 0.72 0 0 0
31/12/2013
0.72
 2,900 0.70 0.72 0.71 0 0 0
30/12/2013
0.70
 100 0.70 0.70 0.70 0 0 0
27/12/2013
0.70
 500 0.72 0.72 0.70 500 0 0.0
26/12/2013
0.72
 1,900 0.70 0.72 0.70 0 0 0
25/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2013
0.70
 1,000 0.72 0.72 0.70 0 0 0
23/12/2013
0.72
 100 0.72 0.72 0.72 0 0 0
20/12/2013
0.72
 1,400 0.71 0.72 0.69 0 0 0
19/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
18/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
17/12/2013
0.71
 2,500 0.70 0.71 0.68 1,000 0 0.0
16/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2013
0.70
 500 0.69 0.70 0.70 0 0 0
12/12/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/12/2013
0.69
 5,900 0.69 0.69 0.69 0 0 0
10/12/2013
0.69
 1,300 0.70 0.70 0.69 1,100 0 0.0
09/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2013
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
03/12/2013
0.70
 4,500 0.70 0.70 0.69 3,900 0 0.1
02/12/2013
0.70
 6,200 0.70 0.70 0.70 1,000 0 0.0
29/11/2013
0.70
 1,500 0.70 0.70 0.69 500 0 0.0
28/11/2013
0.70
 6,300 0.70 0.70 0.70 4,300 0 0.1
27/11/2013
0.70
 21,800 0.70 0.70 0.70 4,300 0 0.1
26/11/2013
0.70
 3,200 0.69 0.70 0.70 0 0 0
25/11/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/11/2013
0.69
 500 0.69 0.69 0.69 0 0 0
21/11/2013
0.69
 3,100 0.69 0.70 0.68 600 0 0.0
20/11/2013
0.69
 400 0.68 0.69 0.69 0 0 0
19/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/11/2013
0.68
 7,200 0.67 0.70 0.68 0 0 0
15/11/2013
0.67
 4,300 0.66 0.68 0.67 0 0 0
14/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/11/2013
0.66
 600 0.66 0.66 0.65 0 0 0
11/11/2013
0.66
 1,300 0.66 0.66 0.66 0 0 0
08/11/2013
0.66
 4,000 0.62 0.66 0.65 0 0 0
07/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
06/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
05/11/2013
0.62
 100 0.65 0.65 0.62 0 0 0
04/11/2013
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2013
0.65
 2,200 0.65 0.65 0.64 0 0 0
31/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2013
0.65
 400 0.72 0.72 0.65 0 0 0
28/10/2013
0.72
 100 0.67 0.72 0.72 0 0 0
25/10/2013
0.67
 13,900 0.67 0.67 0.67 0 0 0
24/10/2013
0.67
 2,100 0.64 0.67 0.67 0 0 0
23/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/10/2013
0.64
 700 0.67 0.70 0.64 0 0 0
21/10/2013
0.67
 7,000 0.61 0.67 0.64 0 0 0
18/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 300 0.61 0.61 0.61 0 0 0
16/10/2013
0.61
 1,000 0.60 0.61 0.61 0 0 0
15/10/2013
0.60
 3,100 0.61 0.61 0.60 3,100 0 0.0
14/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/10/2013
0.61
 400 0.60 0.61 0.61 0 0 0
10/10/2013
0.60
 5,000 0.59 0.60 0.60 0 0 0
09/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/10/2013
0.59
 200 0.58 0.59 0.59 0 0 0
07/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/10/2013
0.58
 10,500 0.60 0.60 0.58 5,100 0 0.1
03/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2013
0.60
 100 0.60 0.60 0.60 0 0 0
01/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,000 0.58 0.60 0.60 0 0 0
18/09/2013
0.58
 900 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 1,300 0.59 0.59 0.58 0 0 0
16/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
13/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/09/2013
0.59
 100 0.65 0.65 0.59 0 0 0
10/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
09/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
06/09/2013
0.65
 200 0.63 0.65 0.65 0 0 0
05/09/2013
0.63
 1,200 0.60 0.65 0.63 0 0 0
04/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2013
0.60
 100 0.58 0.60 0.60 0 0 0
29/08/2013
0.58
 2,000 0.60 0.60 0.58 100 0 0.0
28/08/2013
0.60
 600 0.60 0.60 0.60 0 0 0
27/08/2013
0.60
 400 0.60 0.60 0.60 0 0 0
26/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2013
0.60
 200 0.62 0.62 0.60 0 0 0
16/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2013
0.62
 800 0.59 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |