CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/07/2013
0.61
 6,400 0.57 0.62 0.61 0 0 0
08/07/2013
0.57
 200 0.62 0.62 0.57 0 0 0
05/07/2013
0.62
 2,000 0.63 0.63 0.62 0 0 0
04/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 100 0.64 0.64 0.63 0 0 0
02/07/2013
0.64
 0 0.64 0.64 0.64 0 0 0
01/07/2013
0.64
 100 0.65 0.65 0.64 0 0 0
28/06/2013
0.65
 0 0.65 0.65 0.65 0 0 0
27/06/2013
0.65
 0 0.65 0.65 0.65 0 0 0
26/06/2013
0.65
 100 0.59 0.65 0.65 0 0 0
25/06/2013
0.59
 300 0.62 0.62 0.59 300 0 0.0
24/06/2013
0.62
 0 0.62 0.62 0.62 0 0 0
21/06/2013
0.62
 10,000 0.62 0.62 0.62 4,900 0 0.1
20/06/2013
0.62
 3,600 0.62 0.62 0.62 0 0 0
19/06/2013
0.62
 6,100 0.64 0.64 0.62 0 0 0
18/06/2013
0.64
 0 0.64 0.64 0.64 0 0 0
17/06/2013
0.64
 1,600 0.68 0.68 0.64 0 0 0
14/06/2013
0.68
 2,100 0.64 0.68 0.64 0 0 0
13/06/2013
0.64
 100 0.65 0.65 0.64 0 0 0
12/06/2013
0.65
 6,100 0.65 0.65 0.65 0 0 0
11/06/2013
0.65
 0 0.65 0.65 0.65 0 0 0
10/06/2013
0.65
 3,400 0.63 0.65 0.64 0 0 0
07/06/2013: Cổ tức tiền mặt tỉ lệ: 20%
07/06/2013
0.63
 3,100 0.57 0.63 0.62 0 0 0
06/06/2013
0.57
 28,200 0.63 0.63 0.57 0 0 0
05/06/2013
0.63
 0 0.62 0.63 0.63 0 0 0
04/06/2013
0.62
 13,500 0.64 0.64 0.62 0 0 0
03/06/2013
0.64
 37,400 0.63 0.65 0.63 0 0 0
31/05/2013
0.63
 2,200 0.63 0.63 0.63 0 0 0
30/05/2013
0.63
 4,600 0.63 0.63 0.62 0 0 0
29/05/2013
0.63
 5,100 0.62 0.65 0.63 0 0 0
28/05/2013
0.62
 15,300 0.57 0.62 0.62 0 0 0
27/05/2013
0.57
 0 0.57 0.57 0.57 0 0 0
24/05/2013
0.57
 2,100 0.61 0.61 0.57 0 0 0
23/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/05/2013
0.61
 2,000 0.61 0.61 0.61 0 0 0
17/05/2013
0.61
 0 0.62 0.61 0.61 0 0 0
16/05/2013
0.62
 1,600 0.62 0.63 0.56 0 0 0
15/05/2013
0.62
 0 0.62 0.62 0.62 0 0 0
14/05/2013
0.62
 1,100 0.63 0.63 0.59 0 0 0
13/05/2013
0.63
 300 0.61 0.63 0.59 0 0 0
10/05/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/05/2013
0.61
 3,000 0.67 0.67 0.61 0 0 0
08/05/2013
0.67
 100 0.62 0.67 0.67 0 0 0
07/05/2013
0.62
 100 0.62 0.62 0.62 0 0 0
06/05/2013
0.62
 1,500 0.63 0.63 0.58 0 0 0
03/05/2013
0.63
 6,000 0.57 0.63 0.58 0 0 0
02/05/2013
0.57
 0 0.57 0.57 0.57 0 0 0
26/04/2013
0.57
 800 0.54 0.57 0.57 0 0 0
25/04/2013
0.54
 0 0.54 0.54 0.54 0 0 0
24/04/2013
0.54
 0 0.54 0.54 0.54 0 0 0
23/04/2013
0.54
 0 0.54 0.54 0.54 0 0 0
22/04/2013
0.54
 2,100 0.58 0.58 0.54 0 0 0
18/04/2013
0.58
 1,700 0.53 0.58 0.56 0 0 0
17/04/2013
0.53
 0 0.53 0.53 0.53 0 0 0
16/04/2013
0.53
 300 0.52 0.57 0.47 0 0 0
15/04/2013
0.52
 7,700 0.55 0.55 0.51 4,800 0 0.1
12/04/2013
0.55
 4,900 0.58 0.58 0.52 4,700 0 0.1
11/04/2013
0.58
 1,100 0.56 0.62 0.55 900 0 0.0
10/04/2013
0.56
 1,400 0.58 0.58 0.56 0 0 0
09/04/2013
0.58
 7,200 0.54 0.58 0.54 0 0 0
08/04/2013
0.54
 1,500 0.51 0.54 0.53 0 0 0
05/04/2013
0.51
 1,800 0.51 0.51 0.51 0 0 0
04/04/2013
0.51
 3,700 0.51 0.51 0.51 0 0 0
03/04/2013
0.51
 7,500 0.50 0.51 0.50 0 0 0
02/04/2013
0.50
 1,000 0.49 0.50 0.50 0 0 0
01/04/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/03/2013
0.49
 200 0.48 0.49 0.47 0 0 0
28/03/2013
0.48
 600 0.48 0.51 0.48 0 0 0
27/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
26/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
25/03/2013
0.48
 600 0.48 0.51 0.48 0 0 0
22/03/2013
0.48
 2,700 0.51 0.51 0.47 0 0 0
21/03/2013
0.51
 200 0.49 0.51 0.50 0 0 0
20/03/2013
0.49
 0 0.48 0.49 0.49 0 0 0
19/03/2013
0.48
 2,500 0.48 0.51 0.48 0 0 0
18/03/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
15/03/2013
0.48
 0 0.48 0.48 0.48 0 0 0
14/03/2013
0.48
 200 0.46 0.48 0.42 0 0 0
13/03/2013
0.46
 2,300 0.50 0.50 0.46 0 0 0
12/03/2013
0.50
 1,100 0.50 0.50 0.49 0 0 0
11/03/2013
0.50
 3,900 0.49 0.50 0.45 0 0 0
08/03/2013
0.49
 0 0.49 0.49 0.49 0 0 0
07/03/2013
0.49
 0 0.49 0.49 0.49 0 0 0
06/03/2013
0.49
 5,500 0.49 0.49 0.45 5,300 0 0.1
05/03/2013
0.49
 0 0.49 0.49 0.49 0 0 0
04/03/2013
0.49
 7,100 0.55 0.55 0.49 100 0 0.0
01/03/2013
0.55
 5,800 0.51 0.55 0.48 0 0 0
28/02/2013
0.51
 500 0.49 0.51 0.50 0 0 0
27/02/2013
0.49
 6,100 0.54 0.55 0.49 5,300 0 0.1
26/02/2013
0.54
 8,600 0.55 0.59 0.49 100 0 0.0
25/02/2013
0.55
 100 0.51 0.55 0.55 0 0 0
22/02/2013
0.51
 2,100 0.49 0.51 0.49 0 0 0
21/02/2013
0.49
 61,500 0.50 0.54 0.46 17,000 0 0.2
20/02/2013
0.50
 52,000 0.49 0.50 0.47 5,400 0 0.1
19/02/2013
0.49
 35,200 0.49 0.49 0.48 5,000 0 0.1
18/02/2013
0.49
 0 0.49 0.49 0.49 0 0 0
08/02/2013
0.49
 1,000 0.49 0.49 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |