CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.40 -11.22% 11,103,100 107,100 0
34.10
39.20
34.65
2 tháng
(2026-03-02) 		-8.25 -19.16% 30,357,700 216,700 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-29) 		0.25 0.72% 44,379,800 880,400 24.4
34.10
43.05
34.65
6 tháng
(2025-10-31) 		0.23 0.68% 60,110,600 -76,000 -10.0
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.32 14.16% 138,530,000 -901,250 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-09) 		-0.24 -0.68% 257,513,300 -2,544,698 -163.7
25.71
50.02
34.65
36 tháng
(2023-05-15) 		10.37 42.42% 372,507,700 -2,694,440 -183.1
24.43
50.02
34.65
60 tháng
(2021-05-25) 		11.45 49.03% 460,989,500 -848,017 -10.7
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2013
0.69
 500 0.69 0.69 0.69 0 0 0
21/11/2013
0.69
 3,100 0.69 0.70 0.68 600 0 0.0
20/11/2013
0.69
 400 0.68 0.69 0.69 0 0 0
19/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/11/2013
0.68
 7,200 0.67 0.70 0.68 0 0 0
15/11/2013
0.67
 4,300 0.66 0.68 0.67 0 0 0
14/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
13/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/11/2013
0.66
 600 0.66 0.66 0.65 0 0 0
11/11/2013
0.66
 1,300 0.66 0.66 0.66 0 0 0
08/11/2013
0.66
 4,000 0.62 0.66 0.65 0 0 0
07/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
06/11/2013
0.62
 0 0.62 0.62 0.62 0 0 0
05/11/2013
0.62
 100 0.65 0.65 0.62 0 0 0
04/11/2013
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2013
0.65
 2,200 0.65 0.65 0.64 0 0 0
31/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2013
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2013
0.65
 400 0.72 0.72 0.65 0 0 0
28/10/2013
0.72
 100 0.67 0.72 0.72 0 0 0
25/10/2013
0.67
 13,900 0.67 0.67 0.67 0 0 0
24/10/2013
0.67
 2,100 0.64 0.67 0.67 0 0 0
23/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
22/10/2013
0.64
 700 0.67 0.70 0.64 0 0 0
21/10/2013
0.67
 7,000 0.61 0.67 0.64 0 0 0
18/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 300 0.61 0.61 0.61 0 0 0
16/10/2013
0.61
 1,000 0.60 0.61 0.61 0 0 0
15/10/2013
0.60
 3,100 0.61 0.61 0.60 3,100 0 0.0
14/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/10/2013
0.61
 400 0.60 0.61 0.61 0 0 0
10/10/2013
0.60
 5,000 0.59 0.60 0.60 0 0 0
09/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/10/2013
0.59
 200 0.58 0.59 0.59 0 0 0
07/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
04/10/2013
0.58
 10,500 0.60 0.60 0.58 5,100 0 0.1
03/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2013
0.60
 100 0.60 0.60 0.60 0 0 0
01/10/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2013
0.60
 1,000 0.58 0.60 0.60 0 0 0
18/09/2013
0.58
 900 0.58 0.58 0.58 0 0 0
17/09/2013
0.58
 1,300 0.59 0.59 0.58 0 0 0
16/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
13/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/09/2013
0.59
 100 0.65 0.65 0.59 0 0 0
10/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
09/09/2013
0.65
 0 0.65 0.65 0.65 0 0 0
06/09/2013
0.65
 200 0.63 0.65 0.65 0 0 0
05/09/2013
0.63
 1,200 0.60 0.65 0.63 0 0 0
04/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2013
0.60
 100 0.58 0.60 0.60 0 0 0
29/08/2013
0.58
 2,000 0.60 0.60 0.58 100 0 0.0
28/08/2013
0.60
 600 0.60 0.60 0.60 0 0 0
27/08/2013
0.60
 400 0.60 0.60 0.60 0 0 0
26/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2013
0.60
 200 0.62 0.62 0.60 0 0 0
16/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
15/08/2013
0.62
 800 0.59 0.62 0.62 0 0 0
14/08/2013
0.59
 100 0.61 0.61 0.59 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
08/08/2013
0.61
 900 0.60 0.61 0.61 0 0 0
07/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 200 0.59 0.60 0.60 0 0 0
05/08/2013
0.59
 100 0.59 0.59 0.59 0 0 0
02/08/2013
0.59
 0 0.59 0.59 0.59 0 0 0
01/08/2013
0.59
 2,700 0.60 0.60 0.59 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2013
0.60
 1,200 0.60 0.60 0.60 0 0 0
25/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2013
0.60
 1,600 0.61 0.61 0.60 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 2,000 0.60 0.61 0.61 0 0 0
18/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2013
0.60
 1,200 0.61 0.61 0.60 0 0 0
16/07/2013
0.61
 7,900 0.60 0.61 0.60 0 0 0
15/07/2013
0.60
 100 0.59 0.60 0.60 0 0 0
12/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/07/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/07/2013
0.59
 6,400 0.56 0.60 0.59 0 0 0
08/07/2013
0.56
 200 0.60 0.60 0.56 0 0 0
05/07/2013
0.60
 2,000 0.62 0.62 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |