CTCP Vinaconex 21 (v21)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -7.35% 134,500 0 0
6.10
6.80
6.30
2 tháng
(2025-12-01) 		-0.60 -8.70% 178,600 0 0
6.10
6.90
6.30
3 tháng
(2025-10-30) 		-0.70 -10% 188,600 0 0
6.10
7
6.30
6 tháng
(2025-08-01) 		-0.70 -10% 517,900 0 0
6.10
7.20
6.30
12 tháng
(2025-02-03) 		-0.20 -3.08% 1,690,375 0 0
6.10
7.20
6.30
24 tháng
(2024-02-15) 		-0.90 -12.50% 4,875,758 0 0
5.70
8.60
6.30
36 tháng
(2023-02-13) 		3.10 96.87% 8,883,947 -400 -0.0
3
8.60
6.30
60 tháng
(2021-02-23) 		1.30 26% 29,490,895 600 -0.1
3
19.60
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
28/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
27/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
26/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
23/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
22/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
21/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
20/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
19/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
16/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
15/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
14/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
13/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
12/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
09/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
08/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
07/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
06/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
05/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
02/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
01/08/2013
8.10
 0 8.10 8.10 8.10 0 0 0
31/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
30/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
29/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
26/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
25/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
24/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
23/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
22/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
18/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
17/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
16/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
15/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
12/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
11/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
10/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
09/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
08/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
05/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
04/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
03/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
02/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
01/07/2013
8.10
 0 8.10 8.10 8.10 0 0 0
28/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
27/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
26/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
25/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
24/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
21/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
20/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
19/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
18/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
17/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
14/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
13/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
12/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
11/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
10/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
07/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
06/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
05/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
04/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
03/06/2013
8.10
 0 8.10 8.10 8.10 0 0 0
31/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
30/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
29/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
28/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
27/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
24/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
23/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
22/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
21/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
20/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
17/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
16/05/2013
8.10
 0 8.10 8.10 8.10 0 0 0
15/05/2013
8.10
 100 9 9 8.10 0 0 0
14/05/2013
9
 0 9 9 9 0 0 0
13/05/2013
9
 2,200 10 10 9 0 0 0
10/05/2013
10
 0 10 10 10 0 0 0
09/05/2013
10
 0 10 10 10 0 0 0
08/05/2013
10
 0 10 10 10 0 0 0
07/05/2013
10
 0 10 10 10 0 0 0
06/05/2013
10
 0 10 10 10 0 0 0
03/05/2013
10
 0 10 10 10 0 0 0
02/05/2013
10
 0 10 10 10 0 0 0
26/04/2013
10
 0 10 10 10 0 0 0
25/04/2013
10
 0 10 10 10 0 0 0
24/04/2013
10
 0 10 10 10 0 0 0
23/04/2013
10
 0 10 10 10 0 0 0
22/04/2013
10
 0 10 10 10 0 0 0
18/04/2013
10
 1,400 11.10 11.10 10 0 0 0
17/04/2013
11.10
 0 11.10 11.10 11.10 0 0 0
16/04/2013
11.10
 0 11.10 11.10 11.10 0 0 0
15/04/2013
11.10
 0 11.10 11.10 11.10 0 0 0
12/04/2013
11.10
 0 11.10 11.10 11.10 0 0 0
11/04/2013
11.10
 0 11.10 11.10 11.10 0 0 0
10/04/2013
11.10
 0 11.10 11.10 11.10 0 0 0
09/04/2013
11.10
 400 12.30 12.30 11.10 0 0 0
08/04/2013
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |