CTCP Xây dựng Số 7 (vc7)

8.50
-0.10
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.40 4.88% 3,276,800 1,000 0
8
9
8.50
2 tháng
(2026-04-13) 		0.50 6.17% 4,997,100 -3,700 0
7.70
9
8.50
3 tháng
(2026-03-16) 		0.80 10.26% 7,743,800 -19,500 -0.3
7.60
9
8.50
6 tháng
(2025-12-15) 		-1.19 -12.11% 20,436,800 -38,800 -0.5
7.40
9.88
8.50
12 tháng
(2025-06-17) 		0.14 1.71% 89,666,700 -42,000 -0.7
7.40
12.73
8.50
24 tháng
(2024-06-24) 		-2.23 -20.59% 211,091,591 -18,000 0.6
6.46
14.16
8.50
36 tháng
(2023-06-28) 		-6.22 -41.97% 359,514,093 -39,492 0.0
6.46
27.28
8.50
60 tháng
(2021-07-08) 		0.23 2.75% 472,097,742 -39,792 -0.3
3.66
27.28
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2014
1.64
 0 1.64 1.64 1.64 0 0 0
02/01/2014
1.64
 200 1.64 1.64 1.64 0 0 0
31/12/2013
1.64
 6,600 1.61 1.64 1.58 0 0 0
30/12/2013
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2013
1.61
 200 1.61 1.61 1.61 0 0 0
26/12/2013
1.61
 350 1.61 1.61 1.61 0 0 0
25/12/2013
1.61
 500 1.61 1.61 1.61 0 0 0
24/12/2013
1.61
 500 1.61 1.61 1.61 0 0 0
23/12/2013
1.61
 200 1.61 1.61 1.61 0 0 0
20/12/2013
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2013
1.61
 400 1.61 1.61 1.58 0 0 0
18/12/2013
1.61
 4,100 1.61 1.67 1.51 0 0 0
17/12/2013
1.61
 600 1.51 1.64 1.61 0 0 0
16/12/2013
1.51
 32,600 1.39 1.51 1.45 0 0 0
13/12/2013
1.39
 0 1.39 1.39 1.39 0 0 0
12/12/2013
1.39
 300 1.39 1.39 1.39 0 0 0
11/12/2013
1.39
 400 1.39 1.39 1.26 0 0 0
10/12/2013
1.39
 1,700 1.39 1.39 1.36 0 0 0
09/12/2013
1.39
 2,000 1.39 1.39 1.39 0 0 0
06/12/2013
1.39
 1,500 1.36 1.39 1.39 0 0 0
05/12/2013
1.36
 2,900 1.36 1.36 1.32 0 0 0
04/12/2013
1.36
 3,100 1.42 1.42 1.36 0 0 0
03/12/2013
1.42
 300 1.39 1.51 1.42 0 0 0
02/12/2013
1.39
 300 1.39 1.39 1.39 0 0 0
29/11/2013
1.39
 3,000 1.42 1.42 1.36 0 0 0
28/11/2013
1.42
 2,300 1.39 1.42 1.36 0 0 0
27/11/2013
1.39
 1,000 1.39 1.39 1.39 0 0 0
26/11/2013
1.39
 0 1.39 1.39 1.39 0 0 0
25/11/2013
1.39
 1,100 1.32 1.39 1.29 0 0 0
22/11/2013
1.32
 500 1.29 1.32 1.32 0 0 0
21/11/2013
1.29
 2,700 1.26 1.29 1.26 0 0 0
20/11/2013
1.26
 1,800 1.20 1.26 1.20 0 0 0
19/11/2013
1.20
 2,000 1.29 1.29 1.17 0 0 0
18/11/2013
1.29
 500 1.29 1.29 1.29 0 0 0
15/11/2013
1.29
 500 1.29 1.29 1.29 0 0 0
14/11/2013
1.29
 1,000 1.26 1.29 1.29 0 0 0
13/11/2013
1.26
 2,100 1.36 1.36 1.23 0 0 0
12/11/2013
1.36
 2,000 1.36 1.36 1.29 0 0 0
11/11/2013
1.36
 4,600 1.26 1.36 1.32 0 0 0
08/11/2013
1.26
 5,500 1.20 1.26 1.23 0 0 0
07/11/2013
1.20
 5,500 1.20 1.23 1.17 0 0 0
06/11/2013
1.20
 1,300 1.14 1.20 1.14 0 0 0
05/11/2013
1.14
 300 1.14 1.14 1.14 0 0 0
04/11/2013
1.14
 300 1.17 1.17 1.10 0 0 0
01/11/2013
1.17
 200 1.10 1.17 1.17 0 0 0
31/10/2013
1.10
 600 1.10 1.10 1.10 0 0 0
30/10/2013
1.10
 200 1.07 1.10 1.10 0 0 0
29/10/2013
1.07
 0 1.07 1.07 1.07 0 0 0
28/10/2013
1.07
 300 0.98 1.07 1.07 0 0 0
25/10/2013
0.98
 1,500 1.07 1.07 0.98 0 0 0
24/10/2013
1.07
 2,600 1.07 1.07 1.01 0 0 0
23/10/2013
1.07
 700 1.07 1.07 1.07 0 0 0
22/10/2013
1.07
 400 1.10 1.10 1.07 0 0 0
21/10/2013
1.10
 300 1.07 1.10 1.10 0 0 0
18/10/2013
1.07
 300 1.04 1.07 0.95 0 0 0
17/10/2013
1.04
 100 1.04 1.04 1.04 0 0 0
16/10/2013
1.04
 400 1.04 1.04 1.04 0 0 0
15/10/2013
1.04
 500 1.04 1.04 0.95 0 0 0
14/10/2013
1.04
 900 1.01 1.04 0.91 0 0 0
11/10/2013
1.01
 3,500 0.98 1.01 0.91 0 0 0
10/10/2013
0.98
 1,700 0.91 0.98 0.95 0 0 0
09/10/2013
0.91
 400 0.95 0.98 0.91 0 0 0
08/10/2013
0.95
 400 1.01 1.01 0.95 0 0 0
07/10/2013
1.01
 700 1.04 1.04 1.01 0 0 0
04/10/2013
1.04
 2,300 1.01 1.04 0.95 0 0 0
03/10/2013
1.01
 3,400 0.98 1.01 0.98 0 0 0
02/10/2013
0.98
 4,700 0.98 0.98 0.91 0 0 0
01/10/2013
0.98
 500 0.98 0.98 0.98 0 0 0
30/09/2013
0.98
 1,000 0.98 0.98 0.98 0 0 0
27/09/2013
0.98
 1,000 0.98 0.98 0.95 0 0 0
26/09/2013
0.98
 500 0.98 0.98 0.98 0 0 0
25/09/2013
0.98
 3,300 0.98 0.98 0.91 0 0 0
24/09/2013
0.98
 500 0.98 0.98 0.98 0 0 0
23/09/2013
0.98
 600 0.98 0.98 0.95 0 0 0
20/09/2013
0.98
 4,700 0.98 0.98 0.88 0 0 0
19/09/2013
0.98
 800 0.98 0.98 0.98 0 0 0
18/09/2013
0.98
 4,000 0.98 0.98 0.88 0 0 0
17/09/2013
0.98
 5,800 0.98 0.98 0.88 0 0 0
16/09/2013
0.98
 5,100 0.95 0.98 0.91 0 0 0
13/09/2013
0.95
 600 0.98 1.04 0.91 0 0 0
12/09/2013
0.98
 3,000 0.98 0.98 0.88 0 0 0
11/09/2013
0.98
 7,800 0.91 0.98 0.85 0 0 0
10/09/2013
0.91
 4,400 0.95 0.98 0.85 0 0 0
09/09/2013
0.95
 10,100 1.01 1.01 0.91 0 0 0
06/09/2013
1.01
 1,100 1.01 1.10 0.95 0 0 0
05/09/2013
1.01
 2,100 0.98 1.01 1.01 0 0 0
04/09/2013
0.98
 3,000 1.01 1.01 0.91 0 0 0
03/09/2013
1.01
 3,800 0.98 1.01 0.95 0 0 0
30/08/2013
0.98
 1,000 0.95 0.98 0.98 0 0 0
29/08/2013
0.95
 700 0.95 0.95 0.95 0 0 0
28/08/2013
0.95
 5,500 0.88 0.95 0.85 0 0 0
27/08/2013
0.88
 700 0.98 0.98 0.88 0 0 0
26/08/2013
0.98
 1,100 0.95 0.98 0.88 0 0 0
23/08/2013
0.95
 1,000 0.95 0.95 0.95 0 0 0
22/08/2013
0.95
 1,200 0.95 0.95 0.95 0 0 0
21/08/2013
0.95
 2,000 0.91 0.95 0.88 0 0 0
20/08/2013
0.91
 200 0.91 0.91 0.91 0 0 0
19/08/2013
0.91
 1,500 1.01 1.01 0.91 0 0 0
16/08/2013
1.01
 9,100 1.01 1.01 0.95 0 0 0
15/08/2013
1.01
 1,200 1.01 1.01 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |