CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 199,800 0 0
3.80
4
3.90
2 tháng
(2025-12-01) 		-0.10 -2.44% 487,300 0 0
3.80
4.40
3.90
3 tháng
(2025-10-30) 		-0.20 -4.76% 752,900 0 0
3.80
4.40
3.90
6 tháng
(2025-08-01) 		-1.50 -27.27% 1,829,900 0 0
3.60
5.50
3.90
12 tháng
(2025-02-03) 		2.10 110.53% 16,860,320 -20,752 -0.1
1.40
5.90
3.90
24 tháng
(2024-02-15) 		1.90 90.48% 29,937,973 1,400 -0.1
1.40
5.90
3.90
36 tháng
(2023-02-13) 		2.20 122.22% 35,622,777 -17,200 -0.1
1.40
5.90
3.90
60 tháng
(2021-02-23) 		2.30 135.29% 86,178,267 -57,140 -0.3
1.30
8.90
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
1.77
 5,200 1.77 1.77 1.74 0 0 0
27/08/2013
1.77
 1,000 1.77 1.77 1.77 0 0 0
26/08/2013
1.77
 3,300 1.83 1.83 1.77 0 0 0
23/08/2013
1.83
 5,600 1.80 1.83 1.77 0 0 0
22/08/2013
1.80
 6,400 1.80 1.83 1.80 0 0 0
21/08/2013
1.80
 8,600 1.83 1.83 1.80 0 0 0
20/08/2013
1.83
 7,300 1.80 1.83 1.80 0 0 0
19/08/2013
1.80
 3,300 1.80 1.83 1.80 0 0 0
16/08/2013
1.80
 12,900 1.80 1.80 1.77 0 0 0
15/08/2013
1.80
 7,000 1.77 1.80 1.77 0 0 0
14/08/2013
1.77
 5,800 1.74 1.77 1.77 0 0 0
13/08/2013
1.74
 7,100 1.71 1.74 1.74 0 0 0
12/08/2013
1.71
 1,100 1.77 1.77 1.71 0 0 0
09/08/2013
1.77
 2,600 1.74 1.77 1.74 0 0 0
08/08/2013
1.74
 1,200 1.74 1.74 1.74 0 0 0
07/08/2013
1.74
 8,700 1.77 1.77 1.74 0 0 0
06/08/2013
1.77
 1,500 1.77 1.77 1.74 0 0 0
05/08/2013
1.77
 300 1.77 1.77 1.74 0 0 0
02/08/2013
1.77
 3,200 1.77 1.77 1.74 0 0 0
01/08/2013
1.77
 5,800 1.74 1.80 1.74 0 0 0
31/07/2013
1.74
 11,900 1.80 1.83 1.74 0 0 0
30/07/2013
1.80
 4,800 1.80 1.83 1.80 0 0 0
29/07/2013
1.80
 6,500 1.80 1.83 1.80 0 0 0
26/07/2013
1.80
 6,600 1.77 1.80 1.74 0 0 0
25/07/2013
1.77
 6,600 1.71 1.80 1.74 0 0 0
24/07/2013
1.71
 200 1.77 1.77 1.71 0 0 0
23/07/2013
1.77
 5,000 1.83 1.83 1.74 0 0 0
22/07/2013
1.83
 100 1.77 1.83 1.83 0 0 0
19/07/2013
1.77
 1,900 1.74 1.77 1.71 0 0 0
18/07/2013
1.74
 0 1.74 1.74 1.74 0 0 0
17/07/2013
1.74
 2,100 1.74 1.74 1.74 0 0 0
16/07/2013
1.74
 2,000 1.83 1.83 1.74 0 0 0
15/07/2013
1.83
 0 1.83 1.83 1.83 0 0 0
12/07/2013
1.83
 100 1.80 1.83 1.83 0 0 0
11/07/2013
1.80
 3,100 1.74 1.80 1.74 0 0 0
10/07/2013
1.74
 3,800 1.77 1.77 1.74 0 0 0
09/07/2013
1.77
 2,100 1.80 1.80 1.74 0 0 0
08/07/2013
1.80
 2,000 1.77 1.80 1.74 0 0 0
05/07/2013
1.77
 1,000 1.80 1.80 1.77 0 0 0
04/07/2013
1.80
 100 1.77 1.80 1.80 0 0 0
03/07/2013
1.77
 600 1.77 1.77 1.74 0 0 0
02/07/2013
1.77
 4,900 1.80 1.80 1.77 0 0 0
01/07/2013
1.80
 1,100 1.83 1.83 1.74 0 0 0
28/06/2013
1.83
 10,300 1.77 1.83 1.74 0 0 0
27/06/2013
1.77
 1,100 1.77 1.77 1.74 0 0 0
26/06/2013
1.77
 500 1.86 1.86 1.77 0 0 0
25/06/2013
1.86
 200 1.86 1.86 1.74 0 0 0
24/06/2013
1.86
 400 1.89 1.89 1.80 0 0 0
21/06/2013
1.89
 3,600 1.80 1.89 1.83 0 0 0
20/06/2013
1.80
 12,300 1.83 1.83 1.74 0 0 0
19/06/2013
1.83
 7,100 1.80 1.83 1.77 0 0 0
18/06/2013
1.80
 2,800 1.77 1.80 1.77 0 0 0
17/06/2013
1.77
 2,000 1.83 1.83 1.77 0 0 0
14/06/2013
1.83
 11,800 1.83 1.83 1.80 0 0 0
13/06/2013
1.83
 500 1.74 1.83 1.83 0 0 0
12/06/2013
1.74
 5,000 1.77 1.80 1.74 0 0 0
11/06/2013
1.77
 9,700 1.80 1.80 1.74 0 0 0
10/06/2013
1.80
 4,800 1.86 1.86 1.80 0 0 0
07/06/2013
1.86
 15,700 1.83 1.86 1.77 0 0 0
06/06/2013
1.83
 57,300 1.86 1.86 1.68 0 0 0
05/06/2013
1.86
 2,400 1.93 1.93 1.83 0 0 0
04/06/2013
1.93
 100 1.89 1.93 1.93 0 0 0
03/06/2013
1.89
 7,900 1.89 1.93 1.80 0 0 0
31/05/2013
1.89
 35,200 1.83 1.99 1.77 0 0 0
30/05/2013
1.83
 0 1.83 1.83 1.83 0 0 0
29/05/2013
1.83
 13,300 1.86 1.86 1.71 0 0 0
28/05/2013
1.86
 9,700 1.86 1.86 1.83 0 0 0
27/05/2013
1.86
 15,100 1.86 1.86 1.83 0 0 0
24/05/2013
1.86
 700 1.86 1.86 1.77 0 0 0
23/05/2013
1.86
 700 1.86 1.86 1.83 0 0 0
22/05/2013
1.86
 1,100 1.86 1.86 1.80 0 0 0
21/05/2013
1.86
 200 1.80 1.86 1.83 0 0 0
20/05/2013
1.80
 1,100 1.74 1.80 1.71 0 0 0
17/05/2013
1.74
 1,200 1.80 1.80 1.74 0 0 0
16/05/2013
1.80
 2,400 1.80 1.83 1.74 0 0 0
15/05/2013
1.80
 1,200 1.71 1.80 1.80 0 0 0
14/05/2013
1.71
 1,300 1.86 1.86 1.71 0 0 0
13/05/2013
1.86
 200 1.86 1.86 1.77 0 0 0
10/05/2013
1.86
 400 1.86 1.89 1.86 0 0 0
09/05/2013
1.86
 2,400 1.86 1.89 1.68 0 0 0
08/05/2013
1.86
 2,100 1.89 1.89 1.83 0 1,700 -0.0
07/05/2013
1.89
 2,300 1.93 1.93 1.83 0 0 0
06/05/2013
1.93
 14,400 1.86 1.96 1.86 0 0 0
03/05/2013
1.86
 11,300 1.99 1.99 1.80 0 0 0
02/05/2013
1.99
 100 1.83 1.99 1.99 0 0 0
26/04/2013
1.83
 1,600 1.83 1.89 1.80 0 0 0
25/04/2013
1.83
 1,400 1.80 1.83 1.80 0 0 0
24/04/2013
1.80
 800 1.83 1.83 1.77 0 0 0
23/04/2013
1.83
 8,200 1.77 1.83 1.74 0 0 0
22/04/2013
1.77
 2,700 1.83 1.83 1.74 0 0 0
18/04/2013
1.83
 1,500 1.83 1.89 1.77 0 0 0
17/04/2013
1.83
 300 1.83 1.89 1.74 0 0 0
16/04/2013
1.83
 300 1.83 1.83 1.71 0 0 0
15/04/2013
1.83
 1,600 1.86 2.02 1.68 0 0 0
12/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2013
1.86
 200 1.77 1.86 1.83 0 0 0
10/04/2013
1.77
 30,000 1.86 1.86 1.77 0 0 0
09/04/2013
1.86
 15,400 1.83 1.86 1.80 0 0 0
08/04/2013
1.83
 8,200 1.77 1.83 1.80 0 0 0
05/04/2013
1.77
 600 1.74 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |