CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 4.88% 272,500 0 0
4
4.40
4.30
2 tháng
(2025-10-06) 		-0.10 -2.27% 439,100 0 0
3.60
4.40
4.30
3 tháng
(2025-09-08) 		-0.50 -10.42% 611,800 0 0
3.60
4.80
4.30
6 tháng
(2025-06-09) 		1.30 43.33% 6,709,000 -17,800 -0.1
2.70
5.90
4.30
12 tháng
(2024-12-10) 		2.30 115% 17,313,668 -20,752 -0.1
1.40
5.90
4.30
24 tháng
(2023-12-18) 		2.30 115% 29,736,707 1,400 -0.1
1.40
5.90
4.30
36 tháng
(2022-12-21) 		2.60 152.94% 35,525,446 1,400 -0.1
1.40
5.90
4.30
60 tháng
(2020-12-31) 		2.70 168.75% 88,043,420 -77,140 -0.3
1.30
8.90
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2013
1.77
 2,100 1.80 1.80 1.74 0 0 0
08/07/2013
1.80
 2,000 1.77 1.80 1.74 0 0 0
05/07/2013
1.77
 1,000 1.80 1.80 1.77 0 0 0
04/07/2013
1.80
 100 1.77 1.80 1.80 0 0 0
03/07/2013
1.77
 600 1.77 1.77 1.74 0 0 0
02/07/2013
1.77
 4,900 1.80 1.80 1.77 0 0 0
01/07/2013
1.80
 1,100 1.83 1.83 1.74 0 0 0
28/06/2013
1.83
 10,300 1.77 1.83 1.74 0 0 0
27/06/2013
1.77
 1,100 1.77 1.77 1.74 0 0 0
26/06/2013
1.77
 500 1.86 1.86 1.77 0 0 0
25/06/2013
1.86
 200 1.86 1.86 1.74 0 0 0
24/06/2013
1.86
 400 1.89 1.89 1.80 0 0 0
21/06/2013
1.89
 3,600 1.80 1.89 1.83 0 0 0
20/06/2013
1.80
 12,300 1.83 1.83 1.74 0 0 0
19/06/2013
1.83
 7,100 1.80 1.83 1.77 0 0 0
18/06/2013
1.80
 2,800 1.77 1.80 1.77 0 0 0
17/06/2013
1.77
 2,000 1.83 1.83 1.77 0 0 0
14/06/2013
1.83
 11,800 1.83 1.83 1.80 0 0 0
13/06/2013
1.83
 500 1.74 1.83 1.83 0 0 0
12/06/2013
1.74
 5,000 1.77 1.80 1.74 0 0 0
11/06/2013
1.77
 9,700 1.80 1.80 1.74 0 0 0
10/06/2013
1.80
 4,800 1.86 1.86 1.80 0 0 0
07/06/2013
1.86
 15,700 1.83 1.86 1.77 0 0 0
06/06/2013
1.83
 57,300 1.86 1.86 1.68 0 0 0
05/06/2013
1.86
 2,400 1.93 1.93 1.83 0 0 0
04/06/2013
1.93
 100 1.89 1.93 1.93 0 0 0
03/06/2013
1.89
 7,900 1.89 1.93 1.80 0 0 0
31/05/2013
1.89
 35,200 1.83 1.99 1.77 0 0 0
30/05/2013
1.83
 0 1.83 1.83 1.83 0 0 0
29/05/2013
1.83
 13,300 1.86 1.86 1.71 0 0 0
28/05/2013
1.86
 9,700 1.86 1.86 1.83 0 0 0
27/05/2013
1.86
 15,100 1.86 1.86 1.83 0 0 0
24/05/2013
1.86
 700 1.86 1.86 1.77 0 0 0
23/05/2013
1.86
 700 1.86 1.86 1.83 0 0 0
22/05/2013
1.86
 1,100 1.86 1.86 1.80 0 0 0
21/05/2013
1.86
 200 1.80 1.86 1.83 0 0 0
20/05/2013
1.80
 1,100 1.74 1.80 1.71 0 0 0
17/05/2013
1.74
 1,200 1.80 1.80 1.74 0 0 0
16/05/2013
1.80
 2,400 1.80 1.83 1.74 0 0 0
15/05/2013
1.80
 1,200 1.71 1.80 1.80 0 0 0
14/05/2013
1.71
 1,300 1.86 1.86 1.71 0 0 0
13/05/2013
1.86
 200 1.86 1.86 1.77 0 0 0
10/05/2013
1.86
 400 1.86 1.89 1.86 0 0 0
09/05/2013
1.86
 2,400 1.86 1.89 1.68 0 0 0
08/05/2013
1.86
 2,100 1.89 1.89 1.83 0 1,700 -0.0
07/05/2013
1.89
 2,300 1.93 1.93 1.83 0 0 0
06/05/2013
1.93
 14,400 1.86 1.96 1.86 0 0 0
03/05/2013
1.86
 11,300 1.99 1.99 1.80 0 0 0
02/05/2013
1.99
 100 1.83 1.99 1.99 0 0 0
26/04/2013
1.83
 1,600 1.83 1.89 1.80 0 0 0
25/04/2013
1.83
 1,400 1.80 1.83 1.80 0 0 0
24/04/2013
1.80
 800 1.83 1.83 1.77 0 0 0
23/04/2013
1.83
 8,200 1.77 1.83 1.74 0 0 0
22/04/2013
1.77
 2,700 1.83 1.83 1.74 0 0 0
18/04/2013
1.83
 1,500 1.83 1.89 1.77 0 0 0
17/04/2013
1.83
 300 1.83 1.89 1.74 0 0 0
16/04/2013
1.83
 300 1.83 1.83 1.71 0 0 0
15/04/2013
1.83
 1,600 1.86 2.02 1.68 0 0 0
12/04/2013
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2013
1.86
 200 1.77 1.86 1.83 0 0 0
10/04/2013
1.77
 30,000 1.86 1.86 1.77 0 0 0
09/04/2013
1.86
 15,400 1.83 1.86 1.80 0 0 0
08/04/2013
1.83
 8,200 1.77 1.83 1.80 0 0 0
05/04/2013
1.77
 600 1.74 1.77 1.77 0 0 0
04/04/2013
1.74
 5,200 1.83 1.83 1.74 0 0 0
03/04/2013
1.83
 19,800 1.80 1.83 1.74 0 0 0
02/04/2013
1.80
 32,000 1.80 1.83 1.77 0 0 0
01/04/2013
1.80
 18,200 1.71 1.86 1.74 0 0 0
29/03/2013
1.71
 20,500 1.71 1.71 1.62 0 0 0
28/03/2013
1.71
 500 1.71 1.71 1.65 0 0 0
27/03/2013
1.71
 7,300 1.71 1.71 1.62 0 0 0
26/03/2013
1.71
 8,400 1.74 1.74 1.62 0 0 0
25/03/2013
1.74
 7,400 1.71 1.74 1.65 0 0 0
22/03/2013
1.71
 100 1.77 1.77 1.71 0 0 0
21/03/2013
1.77
 8,600 1.74 1.77 1.68 0 0 0
20/03/2013
1.74
 2,000 1.74 1.74 1.74 0 0 0
19/03/2013
1.74
 1,100 1.77 1.77 1.74 0 0 0
18/03/2013
1.77
 200 1.77 1.77 1.77 0 0 0
15/03/2013
1.77
 1,600 1.77 1.77 1.71 0 0 0
14/03/2013
1.77
 9,100 1.71 1.77 1.65 0 6,400 -0.0
13/03/2013
1.71
 22,700 1.77 1.77 1.71 0 10,000 -0.1
12/03/2013
1.77
 26,200 1.77 1.83 1.65 0 0 0
11/03/2013
1.77
 12,200 1.74 1.83 1.71 0 0 0
08/03/2013
1.74
 2,900 1.71 1.74 1.62 0 0 0
07/03/2013
1.71
 1,100 1.77 1.77 1.68 0 0 0
06/03/2013
1.77
 9,600 1.62 1.77 1.46 0 0 0
05/03/2013
1.62
 9,300 1.65 1.65 1.58 0 0 0
04/03/2013
1.65
 26,100 1.77 1.77 1.62 0 0 0
01/03/2013
1.77
 10,700 1.77 1.77 1.62 0 6,000 -0.0
28/02/2013
1.77
 100 1.74 1.77 1.77 0 0 0
27/02/2013
1.74
 1,700 1.77 1.80 1.74 0 0 0
26/02/2013
1.77
 12,000 1.83 1.89 1.71 0 7,300 -0.0
25/02/2013
1.83
 9,100 1.89 1.89 1.77 0 300 -0.0
22/02/2013
1.89
 10,100 1.89 2.02 1.71 0 0 0
21/02/2013
1.89
 26,900 1.99 2.02 1.80 0 0 0
20/02/2013
1.99
 15,700 1.99 1.99 1.89 0 0 0
19/02/2013
1.99
 16,500 2.05 2.05 1.86 0 0 0
18/02/2013
2.05
 3,700 1.93 2.05 1.93 0 0 0
08/02/2013
1.93
 11,900 1.80 1.93 1.80 0 0 0
07/02/2013
1.80
 22,800 1.74 1.83 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |