CTCP Vận tải và Thuê tàu (vfr)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 12.75% 4,500 -1,300 -0.0
9.90
11.50
11.50
2 tháng
(2025-12-01) 		2.20 23.66% 46,700 -24,000 -0.2
9.30
11.50
11.50
3 tháng
(2025-10-30) 		0.70 6.48% 59,000 -24,800 -0.2
9.30
11.50
11.50
6 tháng
(2025-08-01) 		0.37 3.31% 121,400 -27,000 -0.3
9.30
12.10
11.50
12 tháng
(2025-02-03) 		-0.89 -7.18% 316,617 -24,000 -0.2
9.30
12.58
11.50
24 tháng
(2024-02-15) 		-1.76 -13.28% 1,525,450 -14,000 -0.2
9.30
16.94
11.50
36 tháng
(2023-02-13) 		4.82 72.18% 2,326,865 100 -0.0
5.42
16.94
11.50
60 tháng
(2021-02-23) 		8.11 239.44% 4,014,061 101 -0.0
3.39
17.33
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2013
2.88
 0 2.88 2.88 2.88 0 0 0
20/08/2013
2.88
 7,300 2.95 2.95 2.74 0 0 0
19/08/2013
2.95
 200 2.81 2.95 2.81 0 0 0
16/08/2013
2.81
 3,700 2.88 2.88 2.81 0 0 0
15/08/2013
2.88
 6,000 2.88 2.88 2.88 0 0 0
14/08/2013
2.88
 1,700 3.02 3.02 2.88 0 0 0
13/08/2013
3.02
 300 2.88 3.02 2.81 0 0 0
12/08/2013
2.88
 11,000 2.81 2.88 2.81 0 0 0
09/08/2013
2.81
 3,900 2.95 2.95 2.81 0 0 0
08/08/2013
2.95
 13,100 2.81 2.95 2.81 0 0 0
07/08/2013
2.81
 12,000 2.81 2.81 2.81 0 0 0
06/08/2013
2.81
 6,500 2.88 2.88 2.81 0 0 0
05/08/2013
2.88
 0 2.88 2.88 2.88 0 0 0
02/08/2013
2.88
 1,400 2.81 2.88 2.81 0 0 0
01/08/2013
2.81
 19,400 2.74 2.81 2.74 0 0 0
31/07/2013
2.74
 1,000 2.74 2.74 2.74 0 0 0
30/07/2013
2.74
 9,100 2.95 2.95 2.74 0 0 0
29/07/2013
2.95
 100 2.81 2.95 2.95 0 0 0
26/07/2013
2.81
 14,700 2.95 2.95 2.74 0 0 0
25/07/2013
2.95
 34,000 2.88 3.16 2.95 0 0 0
24/07/2013
2.88
 38,800 2.67 2.88 2.67 0 0 0
23/07/2013
2.67
 4,500 2.67 2.67 2.67 0 0 0
22/07/2013
2.67
 111,200 2.95 2.95 2.67 0 0 0
19/07/2013
2.95
 5,400 2.95 2.95 2.74 0 0 0
18/07/2013
2.95
 3,200 3.02 3.02 2.95 0 0 0
17/07/2013
3.02
 600 2.95 3.02 2.95 0 0 0
16/07/2013
2.95
 2,100 3.02 3.02 2.81 0 0 0
15/07/2013
3.02
 2,200 3.02 3.09 3.02 0 0 0
12/07/2013
3.02
 2,000 2.81 3.02 3.02 0 0 0
11/07/2013
2.81
 1,600 3.02 3.02 2.81 0 0 0
10/07/2013
3.02
 13,800 3.09 3.09 2.81 0 0 0
09/07/2013
3.09
 1,300 3.02 3.09 2.95 0 0 0
08/07/2013
3.02
 5,300 3.02 3.16 3.02 0 0 0
05/07/2013
3.02
 400 3.02 3.02 3.02 0 0 0
04/07/2013
3.02
 21,700 3.30 3.30 3.02 0 0 0
03/07/2013
3.30
 20,200 3.37 3.37 3.16 0 0 0
02/07/2013
3.37
 700 3.16 3.37 3.23 0 0 0
01/07/2013
3.16
 107,500 3.02 3.16 3.02 0 85,000 -0.4
28/06/2013
3.02
 144,400 3.02 3.30 2.88 0 115,000 -0.5
27/06/2013
3.02
 800 2.81 3.02 2.95 0 0 0
26/06/2013
2.81
 26,400 3.09 3.09 2.81 0 0 0
25/06/2013
3.09
 19,400 2.88 3.09 2.60 0 0 0
24/06/2013
2.88
 41,300 3.16 3.16 2.88 0 0 0
21/06/2013
3.16
 7,900 3.16 3.16 3.16 0 0 0
20/06/2013
3.16
 52,500 3.58 3.58 3.16 0 0 0
19/06/2013
3.58
 2,100 3.58 3.58 3.51 0 0 0
18/06/2013
3.58
 13,200 3.58 3.58 3.44 0 0 0
17/06/2013
3.58
 15,000 3.58 3.58 3.58 0 0 0
14/06/2013
3.58
 10,100 3.51 3.58 3.51 0 0 0
13/06/2013
3.51
 12,700 3.58 3.73 3.51 0 0 0
12/06/2013
3.58
 9,700 3.73 3.80 3.58 0 0 0
11/06/2013
3.73
 5,700 3.73 3.73 3.51 0 0 0
10/06/2013
3.73
 19,800 3.65 3.80 3.44 0 1,000 -0.0
07/06/2013
3.65
 13,000 3.65 3.80 3.58 0 0 0
06/06/2013
3.65
 2,000 3.73 3.73 3.65 0 0 0
05/06/2013
3.73
 0 3.73 3.73 3.73 0 0 0
04/06/2013
3.73
 1,600 3.65 3.73 3.51 0 0 0
03/06/2013
3.65
 0 3.65 3.65 3.65 0 0 0
31/05/2013
3.65
 78,300 3.80 3.80 3.51 0 0 0
30/05/2013
3.80
 4,200 3.73 3.87 3.73 0 0 0
29/05/2013
3.73
 19,000 3.73 3.87 3.65 0 0 0
28/05/2013
3.73
 900 3.73 3.80 3.73 0 0 0
27/05/2013
3.73
 8,000 3.65 3.73 3.51 0 0 0
24/05/2013
3.65
 5,000 3.58 3.73 3.65 0 0 0
23/05/2013
3.58
 5,300 3.80 3.80 3.58 0 0 0
22/05/2013
3.80
 2,000 3.87 3.87 3.73 0 0 0
21/05/2013
3.87
 2,300 3.87 3.94 3.65 0 0 0
20/05/2013
3.87
 2,300 3.87 4.01 3.51 0 0 0
17/05/2013
3.87
 600 3.87 4.01 3.65 0 0 0
16/05/2013
3.87
 4,100 3.44 3.87 3.73 0 0 0
15/05/2013
3.44
 1,700 3.73 4.01 3.44 0 0 0
14/05/2013
3.73
 100 4.08 4.08 3.73 0 0 0
13/05/2013
4.08
 0 4.08 4.08 4.08 0 0 0
10/05/2013
4.08
 100 4.01 4.08 4.08 0 0 0
09/05/2013
4.01
 4,100 4.01 4.01 3.65 0 0 0
08/05/2013
4.01
 1,100 4.01 4.01 3.65 0 0 0
07/05/2013
4.01
 0 4.01 4.01 4.01 0 0 0
06/05/2013
4.01
 4,900 4.08 4.08 3.87 0 0 0
03/05/2013
4.08
 100 4.01 4.08 4.08 0 0 0
02/05/2013
4.01
 900 4.08 4.08 4.01 0 0 0
26/04/2013
4.08
 200 4.01 4.22 4.08 0 0 0
25/04/2013
4.01
 200 4.29 4.29 4.01 0 0 0
24/04/2013
4.29
 600 4.36 4.36 4.01 0 0 0
23/04/2013
4.36
 0 4.36 4.36 4.36 0 0 0
22/04/2013
4.36
 1,600 4.15 4.36 4.08 0 0 0
18/04/2013
4.15
 3,300 4.15 4.15 3.87 0 0 0
17/04/2013
4.15
 5,400 4.08 4.15 4.15 0 0 0
16/04/2013
4.08
 7,500 4.22 4.22 3.80 0 0 0
15/04/2013
4.22
 100 4.22 4.22 4.22 0 0 0
12/04/2013
4.22
 1,800 4.43 4.43 4.22 0 0 0
11/04/2013
4.43
 0 4.43 4.43 4.43 0 0 0
10/04/2013
4.43
 100 4.22 4.43 4.43 0 0 0
09/04/2013
4.22
 5,100 4.36 4.36 4.01 0 0 0
08/04/2013
4.36
 500 4.29 4.36 4.36 0 0 0
05/04/2013
4.29
 7,000 4.29 4.29 4.08 0 0 0
04/04/2013
4.29
 0 4.29 4.29 4.29 0 0 0
03/04/2013
4.29
 8,000 4.29 4.29 4.22 0 0 0
02/04/2013
4.29
 1,100 4.36 4.36 4.29 0 0 0
01/04/2013
4.36
 100 4.22 4.36 4.36 0 0 0
29/03/2013
4.22
 100 4.36 4.36 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |