CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2013
15.36
 7,970 15.55 15.55 14.47 6,010 1,670 0.2
25/01/2013
15.55
 0 15.55 15.55 15.55 0 0 0
24/01/2013
15.55
 300 15.18 15.55 15.55 0 0 0
23/01/2013
15.18
 510 14.51 15.18 14.99 500 0 0.0
22/01/2013
14.51
 3,400 15.25 15.55 14.51 1,000 3,400 -0.1
21/01/2013
15.25
 550 14.51 15.36 14.33 200 0 0.0
18/01/2013
14.51
 240 15.58 15.58 14.51 0 0 0
17/01/2013
15.58
 2,210 15.55 15.58 14.84 0 200 -0.0
16/01/2013
15.55
 570 15.55 15.55 15.55 0 570 -0.0
15/01/2013
15.55
 1,490 15.69 15.69 14.99 0 0 0
14/01/2013
15.69
 800 15.84 15.84 15.55 600 600 0
11/01/2013
15.84
 50 15.55 15.84 15.84 50 0 0.0
10/01/2013
15.55
 210 15.47 15.55 15.03 0 0 0
09/01/2013
15.47
 11,130 15.55 15.55 15.07 1,050 0 0.0
08/01/2013
15.55
 3,030 15.66 15.66 14.92 1,020 0 0.0
07/01/2013
15.66
 560 15.66 15.73 15.55 300 80 0.0
04/01/2013
15.66
 1,450 15.73 15.73 15.58 0 550 -0.0
03/01/2013
15.73
 190 15.73 15.73 15.03 100 0 0.0
02/01/2013
15.73
 200 15.73 15.73 15.73 200 0 0.0
28/12/2012
15.73
 9,870 15.14 15.88 15.73 3,000 6,530 -0.2
27/12/2012
15.14
 6,010 14.73 15.18 14.07 0 0 0
26/12/2012
14.73
 8,120 14.07 14.73 14.14 100 5,410 -0.2
25/12/2012
14.07
 21,280 14.10 14.10 13.70 0 4,000 -0.2
24/12/2012
14.10
 7,430 14.07 14.18 14.07 1,100 5,590 -0.2
21/12/2012
14.07
 0 14.07 14.07 14.07 0 0 0
20/12/2012
14.07
 9,290 14.07 14.07 13.81 0 6,520 -0.2
19/12/2012
14.07
 4,220 14.03 14.07 14.03 3,720 40 0.1
18/12/2012
14.03
 0 14.03 14.03 14.03 0 0 0
17/12/2012
14.03
 0 14.03 14.03 14.03 0 0 0
14/12/2012
14.03
 1,550 14.03 14.07 13.92 40 520 -0.0
13/12/2012
14.03
 0 14.03 14.03 14.03 0 0 0
12/12/2012
14.03
 100 14.07 14.07 14.03 0 0 0
11/12/2012
14.07
 0 14.07 14.07 14.07 0 0 0
10/12/2012
14.07
 4,450 13.99 14.07 14.03 2,000 2,450 -0.0
07/12/2012
13.99
 2,420 13.99 13.99 13.88 1,330 1,080 0.0
06/12/2012
13.99
 2,580 14.07 14.07 13.95 2,000 100 0.1
05/12/2012
14.07
 1,640 14.07 14.07 14.07 0 1,250 -0.0
04/12/2012
14.07
 670 14.03 14.07 14.03 0 610 -0.0
03/12/2012
14.03
 1,770 13.99 14.62 14.03 0 0 0
30/11/2012
13.99
 1,480 14.07 14.07 13.99 0 0 0
29/11/2012
14.07
 620 14.07 14.07 13.99 0 500 -0.0
28/11/2012
14.07
 70 14.07 14.07 13.88 0 10 -0.0
27/11/2012
14.07
 3,000 14.07 14.07 14.07 0 3,000 -0.1
26/11/2012
14.07
 2,760 14.21 14.21 14.03 0 2,000 -0.1
23/11/2012
14.21
 1,080 14.21 14.21 14.07 0 720 -0.0
22/11/2012
14.21
 100 14.62 14.62 14.21 0 0 0
21/11/2012
14.62
 3,260 14.21 14.62 14.14 3,000 0 0.1
20/11/2012
14.21
 2,000 14.21 14.21 14.21 0 0 0
19/11/2012
14.21
 150 14.18 14.21 13.92 20 0 0.0
16/11/2012
14.18
 500 14.92 14.92 14.18 0 0 0
15/11/2012
14.92
 600 14.21 14.92 14.92 0 0 0
14/11/2012
14.21
 0 14.21 14.21 14.21 0 0 0
13/11/2012
14.21
 610 14.21 14.21 14.07 0 0 0
12/11/2012
14.21
 1,010 14.25 14.25 14.07 0 0 0
09/11/2012
14.25
 0 14.25 14.25 14.25 0 0 0
08/11/2012
14.25
 8,030 14.25 14.25 14.25 8,000 0 0.3
07/11/2012
14.25
 1,060 14.40 14.40 13.95 40 0 0.0
06/11/2012
14.40
 1,020 14.44 14.44 14.07 0 0 0
05/11/2012
14.44
 810 14.29 14.44 14.29 800 0 0.0
02/11/2012
14.29
 1,720 14.55 14.55 13.88 1,000 0 0.0
01/11/2012: Cổ tức tiền mặt tỉ lệ: 15%
01/11/2012
14.55
 680 14.18 14.55 14.33 650 0 0.0
31/10/2012
14.18
 520 14.21 14.21 14.07 20 0 0.0
30/10/2012
14.21
 20 14.25 14.25 14.21 0 0 0
29/10/2012
14.25
 190 14.11 14.25 14.11 20 100 -0.0
26/10/2012
14.11
 20 14.14 14.14 13.79 10 0 0.0
25/10/2012
14.14
 0 14.14 14.14 14.14 0 0 0
24/10/2012
14.14
 1,040 14.14 14.14 13.71 1,010 10 0.0
23/10/2012
14.14
 0 14.14 14.14 14.14 0 0 0
22/10/2012
14.14
 800 13.54 14.14 13.57 790 380 0.0
19/10/2012
13.54
 180 13.89 13.89 13.54 10 10 0
18/10/2012
13.89
 590 13.89 13.89 13.89 0 0 0
17/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
16/10/2012
13.89
 1,550 13.75 13.89 13.54 140 0 0.0
15/10/2012
13.75
 0 13.75 13.75 13.75 0 0 0
12/10/2012
13.75
 2,010 13.71 13.75 13.36 0 0 0
11/10/2012
13.71
 20 13.64 13.71 13.71 20 0 0.0
10/10/2012
13.64
 1,560 13.54 13.64 13.36 730 0 0.0
09/10/2012
13.54
 2,330 13.82 13.82 13.22 2,000 0 0.1
08/10/2012
13.82
 1,220 13.89 13.89 13.54 10 0 0.0
05/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
04/10/2012
13.89
 0 13.89 13.89 13.89 0 0 0
03/10/2012
13.89
 721,010 13.71 13.93 13.18 2,000 0 0.1
02/10/2012
13.71
 100 13.54 13.71 13.71 0 0 0
01/10/2012
13.54
 1,025,620 13.79 13.79 13.54 3,000 0 0.1
28/09/2012
13.79
 2,920 13.71 13.79 13.54 2,900 0 0.1
27/09/2012
13.71
 500 13.75 13.75 13.71 0 0 0
26/09/2012
13.75
 440 13.89 13.89 13.75 0 0 0
25/09/2012
13.89
 320 13.89 14.25 13.71 0 0 0
24/09/2012
13.89
 210 13.86 13.89 13.86 0 0 0
21/09/2012
13.86
 200 13.71 13.86 13.86 0 0 0
20/09/2012
13.71
 0 13.71 13.71 13.71 0 0 0
19/09/2012
13.71
 6,740 13.71 13.89 13.71 0 0 0
18/09/2012
13.71
 2,040 13.71 13.89 13.71 0 0 0
17/09/2012
13.71
 5,400 13.71 13.79 13.18 0 0 0
14/09/2012
13.71
 10,020 13.64 13.75 13.71 20 0 0.0
13/09/2012
13.64
 11,910 13.57 13.64 13.57 0 0 0
12/09/2012
13.57
 320 13.71 13.71 13.07 0 0 0
11/09/2012
13.71
 30,000 13.54 13.71 13.71 0 0 0
10/09/2012
13.54
 7,250 13.71 13.71 13.54 0 0 0
07/09/2012
13.71
 4,510 13.79 13.79 13.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |