CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

61
0.80
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.90 2.97% 119,100 500 0.0
60.20
66.50
60.20
2 tháng
(2026-01-16) 		-2 -2.95% 338,000 1,700 0.1
60.20
71
60.20
3 tháng
(2025-12-17) 		-2 -2.95% 495,900 -600 -0.1
60.20
71
60.20
6 tháng
(2025-09-18) 		-7.50 -10.23% 1,162,700 6,900 0.5
60.20
73.60
60.20
12 tháng
(2025-03-24) 		21.95 50.06% 2,593,000 -29,630 -0.9
38.70
73.90
60.20
24 tháng
(2024-03-27) 		33.45 103.38% 3,917,800 9,031 0.7
30.95
73.90
60.20
36 tháng
(2023-04-03) 		37 128.48% 4,332,700 36,131 1.7
26.40
73.90
60.20
60 tháng
(2021-04-12) 		42.14 178.10% 5,367,455 -69,737 -5.0
20.21
73.90
60.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2013
14.81
 3,010 14.81 14.81 14.81 0 0 0
09/05/2013
14.81
 4,990 14.81 14.81 14.81 0 1,000 -0.0
08/05/2013
14.81
 3,360 14.25 14.81 14.58 0 420 -0.0
07/05/2013
14.25
 10 14.77 14.77 14.25 0 0 0
06/05/2013
14.77
 120 14.66 14.77 14.66 0 0 0
03/05/2013
14.66
 6,100 14.51 14.66 14.58 0 0 0
02/05/2013
14.51
 20 14.81 14.92 14.51 0 0 0
26/04/2013
14.81
 2,490 14.81 14.81 14.62 0 1,580 -0.1
25/04/2013
14.81
 150 14.81 14.81 14.62 0 0 0
24/04/2013
14.81
 510 14.84 14.84 14.62 0 490 -0.0
23/04/2013
14.84
 1,600 14.77 14.84 14.66 0 1,410 -0.1
22/04/2013
14.77
 2,250 14.88 14.88 14.44 0 1,750 -0.1
18/04/2013
14.88
 850 14.95 14.99 14.47 150 0 0.0
17/04/2013
14.95
 1,080 15.03 15.03 14.81 0 760 -0.0
16/04/2013
15.03
 11,010 14.81 15.03 14.62 0 10 -0.0
15/04/2013
14.81
 2,130 14.81 14.99 14.44 0 0 0
12/04/2013
14.81
 7,910 14.81 14.84 14.81 0 2,770 -0.1
11/04/2013
14.81
 7,790 14.84 14.84 14.81 0 1,500 -0.1
10/04/2013
14.84
 5,190 14.99 14.99 14.84 0 0 0
09/04/2013
14.99
 8,140 14.81 14.99 14.81 1,980 4,680 -0.1
08/04/2013
14.81
 5,600 14.81 14.88 14.81 1,500 3,700 -0.1
05/04/2013
14.81
 10,570 14.88 14.95 14.81 10 0 0.0
04/04/2013
14.88
 660 14.95 14.95 14.81 100 350 -0.0
03/04/2013
14.95
 6,100 15.18 15.66 14.92 0 4,400 -0.2
02/04/2013
15.18
 160 15.32 15.32 14.70 0 0 0
01/04/2013
15.32
 2,530 15.51 15.51 14.55 0 0 0
29/03/2013
15.51
 0 15.51 15.51 15.51 0 0 0
28/03/2013
15.51
 1,130 15.18 15.88 14.84 0 0 0
27/03/2013
15.18
 1,440 14.99 15.18 14.99 0 0 0
26/03/2013
14.99
 21,290 14.99 15.10 14.81 0 0 0
25/03/2013
14.99
 13,210 14.66 14.99 14.66 200 1,000 -0.0
22/03/2013
14.66
 4,470 14.88 14.92 14.66 0 0 0
21/03/2013
14.88
 2,450 14.99 14.99 14.81 10 0 0.0
20/03/2013
14.99
 970 14.66 14.99 14.73 760 0 0.0
19/03/2013
14.66
 270 14.99 14.99 14.66 0 0 0
18/03/2013
14.99
 12,020 14.99 15.18 14.62 0 0 0
15/03/2013
14.99
 2,190 15.14 15.14 14.81 2,000 10 0.1
14/03/2013
15.14
 0 15.14 15.14 15.14 0 0 0
13/03/2013
15.14
 1,340 14.81 15.14 14.44 310 0 0.0
12/03/2013
14.81
 880 14.92 14.92 14.47 310 0 0.0
11/03/2013
14.92
 2,630 15.10 15.14 14.88 2,280 0 0.1
08/03/2013
15.10
 2,470 15.14 15.14 14.81 1,990 0 0.1
07/03/2013
15.14
 0 15.14 15.14 15.14 0 0 0
06/03/2013
15.14
 130 15.14 15.14 14.92 0 0 0
05/03/2013
15.14
 0 15.14 15.14 15.14 0 0 0
04/03/2013
15.14
 310 15.18 15.18 14.44 40 0 0.0
01/03/2013
15.18
 60 14.88 15.18 14.88 40 0 0.0
28/02/2013
14.88
 2,000 14.84 14.88 14.88 2,000 0 0.1
27/02/2013
14.84
 540 14.81 14.84 14.81 430 0 0.0
26/02/2013
14.81
 1,710 15.21 15.21 14.81 990 0 0.0
25/02/2013
15.21
 3,400 15.21 15.55 15.21 3,300 1,560 0.1
22/02/2013
15.21
 0 15.21 15.21 15.21 0 0 0
21/02/2013
15.21
 7,210 15.21 15.21 14.81 970 3,000 -0.1
20/02/2013
15.21
 860 15.18 15.21 15.10 20 0 0.0
19/02/2013
15.18
 2,480 15.14 15.18 14.81 1,730 2,020 -0.0
18/02/2013
15.14
 100 15.14 15.14 15.14 0 0 0
08/02/2013
15.14
 10 15.07 15.14 15.14 0 10 -0.0
07/02/2013
15.07
 690 15.21 15.21 14.99 10 0 0.0
06/02/2013
15.21
 10 14.99 15.21 15.21 0 0 0
05/02/2013
14.99
 10 15.18 15.18 14.99 0 0 0
04/02/2013
15.18
 0 15.18 15.18 15.18 0 0 0
01/02/2013
15.18
 860 14.44 15.32 14.44 10 10 0
31/01/2013
14.44
 1,770 15.32 15.32 14.44 10 0 0.0
30/01/2013
15.32
 10 15.44 15.44 15.32 0 10 -0.0
29/01/2013
15.44
 210 15.36 15.44 15.18 10 10 0
28/01/2013
15.36
 7,970 15.55 15.55 14.47 6,010 1,670 0.2
25/01/2013
15.55
 0 15.55 15.55 15.55 0 0 0
24/01/2013
15.55
 300 15.18 15.55 15.55 0 0 0
23/01/2013
15.18
 510 14.51 15.18 14.99 500 0 0.0
22/01/2013
14.51
 3,400 15.25 15.55 14.51 1,000 3,400 -0.1
21/01/2013
15.25
 550 14.51 15.36 14.33 200 0 0.0
18/01/2013
14.51
 240 15.58 15.58 14.51 0 0 0
17/01/2013
15.58
 2,210 15.55 15.58 14.84 0 200 -0.0
16/01/2013
15.55
 570 15.55 15.55 15.55 0 570 -0.0
15/01/2013
15.55
 1,490 15.69 15.69 14.99 0 0 0
14/01/2013
15.69
 800 15.84 15.84 15.55 600 600 0
11/01/2013
15.84
 50 15.55 15.84 15.84 50 0 0.0
10/01/2013
15.55
 210 15.47 15.55 15.03 0 0 0
09/01/2013
15.47
 11,130 15.55 15.55 15.07 1,050 0 0.0
08/01/2013
15.55
 3,030 15.66 15.66 14.92 1,020 0 0.0
07/01/2013
15.66
 560 15.66 15.73 15.55 300 80 0.0
04/01/2013
15.66
 1,450 15.73 15.73 15.58 0 550 -0.0
03/01/2013
15.73
 190 15.73 15.73 15.03 100 0 0.0
02/01/2013
15.73
 200 15.73 15.73 15.73 200 0 0.0
28/12/2012
15.73
 9,870 15.14 15.88 15.73 3,000 6,530 -0.2
27/12/2012
15.14
 6,010 14.73 15.18 14.07 0 0 0
26/12/2012
14.73
 8,120 14.07 14.73 14.14 100 5,410 -0.2
25/12/2012
14.07
 21,280 14.10 14.10 13.70 0 4,000 -0.2
24/12/2012
14.10
 7,430 14.07 14.18 14.07 1,100 5,590 -0.2
21/12/2012
14.07
 0 14.07 14.07 14.07 0 0 0
20/12/2012
14.07
 9,290 14.07 14.07 13.81 0 6,520 -0.2
19/12/2012
14.07
 4,220 14.03 14.07 14.03 3,720 40 0.1
18/12/2012
14.03
 0 14.03 14.03 14.03 0 0 0
17/12/2012
14.03
 0 14.03 14.03 14.03 0 0 0
14/12/2012
14.03
 1,550 14.03 14.07 13.92 40 520 -0.0
13/12/2012
14.03
 0 14.03 14.03 14.03 0 0 0
12/12/2012
14.03
 100 14.07 14.07 14.03 0 0 0
11/12/2012
14.07
 0 14.07 14.07 14.07 0 0 0
10/12/2012
14.07
 4,450 13.99 14.07 14.03 2,000 2,450 -0.0
07/12/2012
13.99
 2,420 13.99 13.99 13.88 1,330 1,080 0.0

Chính sách bảo mật | Điều khoản sử dụng |