CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.35 17.80% 613,700 6,200 0.1
12.95
15.55
15
2 tháng
(2025-10-06) 		1.95 14.34% 979,500 -3,600 -0.0
12.90
15.55
15
3 tháng
(2025-09-08) 		3.15 25.40% 1,731,400 -10,800 -0.1
12.35
15.55
15
6 tháng
(2025-06-09) 		4.65 42.66% 5,835,400 -4,100 -0.1
10.70
15.55
15
12 tháng
(2024-12-10) 		3.90 33.48% 8,609,600 -69,087 -0.8
9
15.55
15
24 tháng
(2023-12-18) 		3.70 31.22% 15,473,400 -215,351 -2.6
9
15.55
15
36 tháng
(2022-12-21) 		4.70 43.38% 41,093,300 -388,380 -3.8
9
15.55
15
60 tháng
(2020-12-31) 		2.16 16.12% 136,026,260 -312,418 -4.2
8.15
31.26
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2013
3.71
 380 3.74 3.74 3.71 0 0 0
04/02/2013
3.74
 7,100 3.74 3.74 3.71 6,000 0 0.1
01/02/2013
3.74
 15,830 3.77 3.77 3.71 12,090 1,390 0.1
31/01/2013
3.77
 13,130 3.77 3.77 3.71 2,720 0 0.0
30/01/2013
3.77
 2,530 3.67 3.77 3.71 1,100 0 0.0
29/01/2013
3.67
 86,560 3.74 3.74 3.67 0 2,000 -0.0
28/01/2013
3.74
 34,570 3.74 3.83 3.67 10,000 0 0.1
25/01/2013
3.74
 11,370 3.71 3.80 3.74 0 0 0
24/01/2013
3.71
 2,830 3.67 3.71 3.58 0 0 0
23/01/2013
3.67
 1,930 3.71 3.71 3.67 1,600 0 0.0
22/01/2013
3.71
 18,300 3.83 3.83 3.58 0 0 0
21/01/2013
3.83
 10,650 3.83 3.96 3.83 0 0 0
18/01/2013
3.83
 8,740 4.03 4.03 3.77 0 0 0
17/01/2013
4.03
 1,800 4.06 4.06 3.90 0 1,760 -0.0
16/01/2013
4.06
 12,590 4.09 4.15 3.83 0 0 0
15/01/2013
4.09
 50 4.03 4.09 4.09 0 0 0
14/01/2013
4.03
 11,500 4.12 4.12 3.99 4,500 0 0.1
11/01/2013
4.12
 10,000 4.12 4.15 4.06 0 0 0
10/01/2013
4.12
 6,550 4.12 4.12 3.99 0 350 -0.0
09/01/2013
4.12
 4,170 4.15 4.18 4.03 0 0 0
08/01/2013
4.15
 28,220 4.03 4.15 3.93 0 0 0
07/01/2013
4.03
 12,700 3.90 4.09 3.90 4,340 0 0.1
04/01/2013
3.90
 2,720 3.87 3.93 3.87 0 0 0
03/01/2013
3.87
 4,650 3.99 3.99 3.87 0 0 0
02/01/2013
3.99
 30,600 4.03 4.03 3.99 0 0 0
28/12/2012
4.03
 4,660 3.90 4.03 3.83 3,000 0 0.0
27/12/2012
3.90
 24,500 3.83 4.03 3.80 0 4,010 -0.0
26/12/2012
3.83
 13,460 3.80 3.83 3.80 0 0 0
25/12/2012
3.80
 4,050 3.80 3.80 3.80 0 0 0
24/12/2012
3.80
 9,290 3.80 3.83 3.80 0 0 0
21/12/2012
3.80
 3,850 3.80 3.80 3.80 0 0 0
20/12/2012
3.80
 210 3.74 3.80 3.74 0 0 0
19/12/2012
3.74
 10,490 3.74 3.74 3.74 5,000 0 0.1
18/12/2012
3.74
 3,340 3.83 3.83 3.71 500 0 0.0
17/12/2012
3.83
 4,970 3.77 3.83 3.71 1,300 0 0.0
14/12/2012
3.77
 3,080 3.80 3.80 3.77 800 0 0.0
13/12/2012
3.80
 110 3.83 3.83 3.77 100 0 0.0
12/12/2012
3.83
 13,060 3.83 3.83 3.71 1,000 890 0.0
11/12/2012
3.83
 3,210 3.90 3.90 3.83 200 3,000 -0.0
10/12/2012
3.90
 4,010 3.83 3.90 3.83 30 2,000 -0.0
07/12/2012
3.83
 4,620 3.83 3.83 3.80 4,620 0 0.1
06/12/2012
3.83
 2,610 3.90 3.93 3.83 2,300 0 0.0
05/12/2012
3.90
 4,690 3.87 3.90 3.87 150 0 0.0
04/12/2012
3.87
 2,000 3.83 4.03 3.87 1,990 0 0.0
03/12/2012
3.83
 1,710 3.83 3.83 3.67 0 400 -0.0
30/11/2012
3.83
 1,400 3.87 3.87 3.83 1,000 0 0.0
29/11/2012
3.87
 16,180 3.71 3.87 3.71 0 9,030 -0.1
28/11/2012
3.71
 19,990 3.67 3.74 3.67 0 18,200 -0.2
27/11/2012
3.67
 15,930 3.67 3.71 3.67 0 12,850 -0.1
26/11/2012
3.67
 25,290 3.64 3.71 3.67 4,000 17,080 -0.2
23/11/2012
3.64
 3,600 3.67 3.67 3.64 0 10 -0.0
22/11/2012
3.67
 4,680 3.67 3.67 3.64 3,800 1,400 0.0
21/11/2012
3.67
 3,930 3.67 3.67 3.64 2,060 1,970 0.0
20/11/2012
3.67
 12,610 3.71 3.71 3.64 0 210 -0.0
19/11/2012
3.71
 18,310 3.64 3.74 3.71 8,200 16,970 -0.1
16/11/2012
3.64
 15,660 3.71 3.71 3.64 500 0 0.0
15/11/2012
3.71
 8,620 3.77 3.77 3.71 6,100 6,100 0
14/11/2012
3.77
 2,800 3.71 3.80 3.77 2,300 500 0.0
13/11/2012
3.71
 9,020 3.67 3.71 3.67 0 2,010 -0.0
12/11/2012
3.67
 18,110 3.64 3.67 3.64 990 16,100 -0.2
09/11/2012
3.64
 14,530 3.71 3.71 3.55 410 1,500 -0.0
08/11/2012
3.71
 5,530 3.90 3.90 3.71 0 700 -0.0
07/11/2012
3.90
 7,840 3.96 3.96 3.80 0 500 -0.0
06/11/2012
3.96
 7,010 4.15 4.15 3.96 0 500 -0.0
05/11/2012
4.15
 2,310 4.34 4.34 4.15 0 0 0
02/11/2012
4.34
 8,590 4.38 4.44 4.18 0 0 0
01/11/2012
4.38
 80 4.38 4.38 4.34 0 0 0
31/10/2012
4.38
 1,210 4.31 4.38 4.31 0 0 0
30/10/2012
4.31
 40 4.38 4.38 4.28 0 0 0
29/10/2012
4.38
 3,000 4.34 4.38 4.38 3,000 0 0.0
26/10/2012
4.34
 550 4.34 4.34 4.34 0 0 0
25/10/2012
4.34
 3,700 4.41 4.41 4.22 1,000 0 0.0
24/10/2012
4.41
 6,360 4.47 4.47 4.25 1,800 980 0.0
23/10/2012
4.47
 4,630 4.47 4.47 4.38 0 500 -0.0
22/10/2012
4.47
 13,660 4.50 4.50 4.47 10,000 200 0.1
19/10/2012
4.50
 18,980 4.73 4.73 4.50 0 0 0
18/10/2012
4.73
 150 4.76 4.76 4.73 0 0 0
17/10/2012
4.76
 2,420 4.76 4.76 4.76 0 0 0
16/10/2012
4.76
 10,180 4.63 4.76 4.66 0 0 0
15/10/2012
4.63
 6,140 4.76 4.76 4.63 0 0 0
12/10/2012
4.76
 20 4.70 4.76 4.60 0 0 0
11/10/2012
4.70
 2,820 4.73 4.79 4.70 0 750 -0.0
10/10/2012
4.73
 1,030 4.70 4.73 4.60 0 620 -0.0
09/10/2012
4.70
 2,360 4.79 4.79 4.70 0 0 0
08/10/2012
4.79
 130 4.66 4.79 4.66 0 0 0
05/10/2012
4.66
 4,680 4.63 4.66 4.60 0 0 0
04/10/2012
4.63
 4,080 4.63 4.63 4.63 0 0 0
03/10/2012
4.63
 4,230 4.63 4.79 4.60 3,870 0 0.1
02/10/2012
4.63
 1,010 4.63 4.63 4.47 0 0 0
01/10/2012
4.63
 680 4.63 4.76 4.63 0 0 0
28/09/2012
4.63
 1,050 4.66 4.66 4.63 0 0 0
27/09/2012
4.66
 5,250 4.66 4.70 4.57 200 0 0.0
26/09/2012
4.66
 5,800 4.66 4.73 4.63 2,600 0 0.0
25/09/2012
4.66
 2,120 4.70 4.73 4.66 0 0 0
24/09/2012
4.70
 7,040 4.70 4.79 4.70 5,480 0 0.1
21/09/2012
4.70
 1,530 4.79 4.82 4.70 0 0 0
20/09/2012
4.79
 2,600 4.82 4.82 4.76 0 0 0
19/09/2012
4.82
 11,600 4.82 4.86 4.79 500 0 0.0
18/09/2012
4.82
 17,330 5.05 5.05 4.82 0 610 -0.0
17/09/2012
5.05
 310 5.05 5.05 4.89 0 110 -0.0

Chính sách bảo mật | Điều khoản sử dụng |