CTCP Bibica (bbc)

90.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
90.90
90.90
90.90
2 tháng
(2026-07-10) 		0 0% 0 0 0
90.90
90.90
90.90
3 tháng
(2026-06-23) 		0 0% 0 0 0
90.90
90.90
90.90
6 tháng
(2026-04-23) 		0 0% 0 0 0
90.90
90.90
90.90
12 tháng
(2025-09-15) 		4.02 4.63% 150,100 -48,200 -3.7
60
97
90.90
24 tháng
(2024-09-18) 		41.61 84.40% 451,200 -76,630 -4.8
46.85
97
90.90
36 tháng
(2023-09-25) 		36.90 68.34% 543,600 -92,930 -5.7
45.66
97
90.90
60 tháng
(2021-10-04) 		31.16 52.17% 1,079,700 -111,106 -8.3
45.66
100.16
90.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2013
17.69
 1,310 17.54 18.08 16.78 0 0 0
05/06/2013
17.54
 3,770 17.54 17.54 17.16 0 0 0
04/06/2013
17.54
 6,610 17.54 17.54 17.24 0 0 0
03/06/2013
17.54
 27,440 16.78 17.85 16.78 0 0 0
31/05/2013
16.78
 17,330 17.16 17.31 16.78 0 0 0
30/05/2013
17.16
 10,040 17.24 17.24 16.78 0 0 0
29/05/2013
17.24
 6,780 17.24 17.54 16.78 0 0 0
28/05/2013
17.24
 470 17.39 17.39 16.93 0 0 0
27/05/2013
17.39
 4,240 17.39 17.39 16.93 0 0 0
24/05/2013
17.39
 12,930 17.16 17.39 17.01 0 0 0
23/05/2013
17.16
 13,160 17.16 17.16 16.02 0 0 0
22/05/2013
17.16
 1,160 17.01 17.47 16.78 0 0 0
21/05/2013
17.01
 3,920 16.86 17.24 16.93 0 0 0
20/05/2013
16.86
 7,210 17.31 17.62 16.86 0 0 0
17/05/2013
17.31
 6,540 17.24 17.92 16.93 0 0 0
16/05/2013
17.24
 15,570 16.63 17.24 16.78 1,000 0 0.0
15/05/2013
16.63
 5,330 17.16 17.31 16.63 0 0 0
14/05/2013
17.16
 36,280 16.78 17.16 16.47 0 0 0
13/05/2013
16.78
 19,650 16.40 16.78 16.40 0 0 0
10/05/2013
16.40
 5,670 16.09 16.40 15.94 5,350 1,000 0.1
09/05/2013
16.09
 750 16.02 16.09 16.02 0 0 0
08/05/2013
16.02
 46,660 15.64 16.40 15.64 0 0 0
07/05/2013
15.64
 25,360 15.64 15.64 14.95 0 0 0
06/05/2013
15.64
 22,840 15.64 15.64 15.48 0 5,350 -0.1
03/05/2013
15.64
 30,700 15.64 15.64 15.25 0 0 0
02/05/2013
15.64
 22,990 15.10 15.64 15.10 0 0 0
26/04/2013
15.10
 31,870 15.33 15.41 14.64 0 0 0
25/04/2013
15.33
 23,360 15.33 15.64 15.18 0 0 0
24/04/2013
15.33
 33,720 14.80 15.33 15.03 0 0 0
23/04/2013
14.80
 22,880 14.57 15.25 14.64 0 0 0
22/04/2013
14.57
 6,130 14.95 15.64 13.96 0 0 0
18/04/2013
14.95
 2,560 15.03 15.10 14.49 0 0 0
17/04/2013
15.03
 28,910 14.11 15.03 14.34 0 0 0
16/04/2013
14.11
 43,050 14.42 14.87 14.11 0 0 0
15/04/2013
14.42
 95,040 14.26 14.87 14.42 0 0 0
12/04/2013
14.26
 71,380 14.57 15.10 13.88 0 0 0
11/04/2013
14.57
 22,610 14.42 15.03 14.42 0 0 0
10/04/2013
14.42
 63,980 15.41 15.86 14.42 0 0 0
09/04/2013
15.41
 176,650 14.42 15.41 14.42 0 0 0
08/04/2013
14.42
 127,810 14.42 15.41 14.42 0 0 0
05/04/2013
14.42
 58,570 15.10 15.64 14.42 0 0 0
04/04/2013
15.10
 45,790 16.02 16.40 15.10 0 0 0
03/04/2013
16.02
 22,650 16.78 16.78 16.02 0 0 0
02/04/2013
16.78
 30,120 17.16 17.16 16.40 0 0 0
01/04/2013
17.16
 17,370 16.63 17.16 16.02 0 0 0
29/03/2013
16.63
 5,450 16.78 17.39 15.64 0 0 0
28/03/2013
16.78
 90,000 16.78 17.62 16.78 0 0 0
27/03/2013
16.78
 114,710 15.71 16.78 16.02 0 0 0
26/03/2013
15.71
 52,880 15.64 16.32 15.41 0 0 0
25/03/2013
15.64
 50,030 15.25 16.25 15.56 0 0 0
22/03/2013
15.25
 29,530 15.86 16.25 15.25 0 0 0
21/03/2013
15.86
 11,970 16.02 16.02 15.25 1,000 0 0.0
20/03/2013
16.02
 2,140 16.25 16.25 15.64 0 0 0
19/03/2013
16.25
 5,740 16.32 17.16 16.02 660 0 0.0
18/03/2013
16.32
 269,880 15.25 16.32 16.02 13,640 0 0.3
15/03/2013
15.25
 53,890 15.03 15.86 14.64 560 1,000 -0.0
14/03/2013
15.03
 10,240 14.95 15.41 14.95 0 0 0
13/03/2013
14.95
 15,100 14.95 15.41 14.95 0 0 0
12/03/2013
14.95
 65,610 15.03 15.33 14.49 0 14,300 -0.3
11/03/2013
15.03
 14,320 15.10 15.33 14.87 0 560 -0.0
08/03/2013
15.10
 42,440 14.57 15.33 13.81 0 0 0
07/03/2013
14.57
 53,250 14.87 15.10 14.57 0 0 0
06/03/2013
14.87
 10,310 14.57 15.03 14.87 0 0 0
05/03/2013
14.57
 12,620 14.87 15.18 14.26 0 0 0
04/03/2013
14.87
 52,090 14.57 15.48 14.87 0 0 0
01/03/2013
14.57
 830 14.49 15.10 14.57 0 0 0
28/02/2013
14.49
 320 14.34 14.87 14.49 0 0 0
27/02/2013
14.34
 4,230 14.49 14.64 13.81 0 0 0
26/02/2013
14.49
 47,030 14.64 14.87 14.49 0 0 0
25/02/2013
14.64
 8,240 13.73 14.64 13.88 0 0 0
22/02/2013
13.73
 15,320 14.42 15.25 13.73 0 0 0
21/02/2013
14.42
 28,300 15.48 15.48 14.42 0 0 0
20/02/2013
15.48
 6,510 15.48 15.64 15.25 0 0 0
19/02/2013
15.48
 34,500 15.33 15.48 15.25 0 0 0
18/02/2013
15.33
 19,300 15.33 15.41 14.95 0 0 0
08/02/2013
15.33
 16,300 14.80 15.64 15.25 0 0 0
07/02/2013
14.80
 12,110 14.57 14.87 14.64 0 0 0
06/02/2013
14.57
 12,440 14.57 14.80 14.49 0 0 0
05/02/2013
14.57
 37,500 14.87 15.10 14.49 0 0 0
04/02/2013
14.87
 21,950 15.33 16.02 14.87 0 0 0
01/02/2013
15.33
 3,220 15.33 15.33 14.87 0 0 0
31/01/2013
15.33
 58,170 15.33 15.71 14.87 0 0 0
30/01/2013
15.33
 42,270 15.10 15.64 15.03 0 0 0
29/01/2013
15.10
 38,050 15.64 15.64 15.10 0 0 0
28/01/2013
15.64
 73,970 15.25 15.64 15.25 0 0 0
25/01/2013
15.25
 73,850 14.80 15.48 14.87 0 0 0
24/01/2013
14.80
 31,100 15.03 15.56 14.80 0 0 0
23/01/2013
15.03
 33,330 14.57 15.10 14.11 0 0 0
22/01/2013
14.57
 125,330 15.03 15.25 14.03 0 0 0
21/01/2013
15.03
 36,250 15.94 15.94 14.95 0 0 0
18/01/2013
15.94
 112,230 15.25 15.94 14.49 0 0 0
17/01/2013
15.25
 136,700 16.40 16.40 15.25 0 0 0
16/01/2013
16.40
 203,530 15.48 16.55 16.02 10,010 0 0.2
15/01/2013
15.48
 129,110 14.49 15.48 14.49 10,000 0 0.2
14/01/2013
14.49
 71,420 14.57 14.87 14.19 0 0 0
11/01/2013
14.57
 142,990 14.49 15.18 14.49 0 0 0
10/01/2013
14.49
 142,600 13.81 14.49 13.88 0 10,000 -0.2
09/01/2013
13.81
 238,870 13.27 13.88 13.35 0 10,000 -0.2
08/01/2013
13.27
 88,460 12.81 13.27 12.66 0 0 0
07/01/2013
12.81
 80,050 12.97 13.12 12.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |