CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.80
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 400 0 0
50.80
51
50.80
2 tháng
(2026-04-13) 		-3 -5.56% 22,400 -1,000 0
50.10
61.10
50.80
3 tháng
(2026-03-16) 		-6 -10.53% 34,000 -1,000 0
50.10
61.10
50.80
6 tháng
(2025-12-15) 		3.74 7.91% 72,600 -1,000 0
47.26
61.49
50.80
12 tháng
(2025-06-17) 		-6.38 -11.13% 123,500 -3,900 -0.2
47.26
65.04
50.80
24 tháng
(2024-06-24) 		20.71 68.36% 257,206 -6,486 -0.4
30.29
65.04
50.80
36 tháng
(2023-06-28) 		29.06 132.42% 295,909 -8,186 -0.4
21.55
65.04
50.80
60 tháng
(2021-07-08) 		29.46 136.75% 370,277 -19,686 -1.0
18.28
65.04
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2013
0.80
 1,500 0.83 0.83 0.80 0 0 0
20/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
17/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
16/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
15/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
14/05/2013
0.83
 0 0.83 0.83 0.83 0 0 0
13/05/2013
0.83
 400 0.78 0.83 0.83 0 0 0
10/05/2013
0.78
 1,500 0.80 0.80 0.78 0 1,500 -0.0
09/05/2013
0.80
 200 0.75 0.80 0.80 0 200 -0.0
08/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
08/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/04/2013: Cổ tức tiền mặt tỉ lệ: 10%
03/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/04/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/03/2013
0.75
 0 0.75 0.75 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |