CTCP Công viên nước Đầm Sen (dsn)

40
-0.25
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.40 -3.37% 157,100 -3,100 -0.1
38
41.80
40.25
2 tháng
(2026-01-12) 		-2.90 -6.74% 398,600 -25,700 -1.1
38
43
40.25
3 tháng
(2025-12-15) 		-1.38 -3.34% 531,800 -33,600 -1.5
38
43
40.25
6 tháng
(2025-09-15) 		-2.43 -5.71% 901,300 -35,100 -1.5
38
43
40.25
12 tháng
(2025-03-18) 		-8.20 -16.98% 2,362,800 -68,130 -2.9
38
48.30
40.25
24 tháng
(2024-03-25) 		-9.91 -19.82% 4,954,000 -325,619 -17.0
38
51.33
40.25
36 tháng
(2023-03-29) 		-5.32 -11.72% 10,143,700 -971,700 -51.5
38
51.33
40.25
60 tháng
(2021-04-08) 		5.28 15.15% 16,789,300 -677,860 -35.9
29.70
51.33
40.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
13.85
 4,050 14.10 14.10 13.85 1,700 0 0.1
15/05/2013
14.10
 780 14.10 14.10 13.85 0 0 0
14/05/2013
14.10
 1,200 14.22 14.22 13.98 640 0 0.0
13/05/2013
14.22
 120 14.10 14.35 13.85 0 0 0
10/05/2013
14.10
 3,650 14.10 14.22 14.10 1,720 0 0.1
09/05/2013
14.10
 1,380 14.10 14.22 13.98 500 0 0.0
08/05/2013
14.10
 300 13.98 14.10 13.98 140 0 0.0
07/05/2013
13.98
 4,080 13.98 13.98 13.85 1,300 0 0.1
06/05/2013
13.98
 2,620 13.98 14.35 13.98 20 0 0.0
03/05/2013
13.98
 1,510 13.98 14.10 13.98 0 0 0
02/05/2013
13.98
 2,680 14.47 14.47 13.73 0 0 0
26/04/2013
14.47
 1,030 14.35 14.47 14.10 370 0 0.0
25/04/2013
14.35
 5,050 14.35 14.47 14.35 2,910 0 0.2
24/04/2013
14.35
 2,710 14.10 14.35 14.10 1,490 0 0.1
23/04/2013
14.10
 110 13.98 14.10 14.10 0 0 0
22/04/2013
13.98
 7,000 14.22 14.22 13.85 4,340 0 0.2
18/04/2013
14.22
 24,730 14.10 14.35 14.22 1,500 0 0.1
17/04/2013
14.10
 18,020 14.10 14.35 14.10 13,350 6,000 0.4
16/04/2013
14.10
 14,160 13.98 14.10 13.85 10,460 0 0.6
15/04/2013
13.98
 8,510 13.98 14.22 13.98 2,020 0 0.1
12/04/2013
13.98
 2,810 14.35 14.35 13.98 0 0 0
11/04/2013
14.35
 2,430 14.35 14.35 14.10 420 0 0.0
10/04/2013
14.35
 12,930 14.22 14.35 13.61 10,680 0 0.6
09/04/2013
14.22
 10,200 14.22 14.47 14.22 5,410 0 0.3
08/04/2013
14.22
 4,400 14.35 14.35 14.10 1,800 0 0.1
05/04/2013
14.35
 17,110 14.10 14.35 14.10 15,930 0 0.9
04/04/2013
14.10
 4,910 14.10 14.10 13.98 1,200 0 0.1
03/04/2013
14.10
 33,790 14.10 14.10 13.98 20,500 0 1.2
02/04/2013
14.10
 49,560 13.85 14.35 13.85 66,230 0 3.8
01/04/2013
13.85
 8,150 14.10 14.10 13.73 1,000 0 0.1
29/03/2013
14.10
 27,300 14.72 14.72 13.85 230 0 0.0
28/03/2013
14.72
 18,020 14.72 15.34 14.59 0 0 0
27/03/2013
14.72
 42,250 13.85 14.72 13.85 0 0 0
26/03/2013
13.85
 7,460 12.99 13.85 13.61 0 0 0
25/03/2013
12.99
 19,500 12.20 12.99 12.74 5,300 200 0.3
22/03/2013
12.20
 12,320 11.87 12.62 11.63 4,000 0 0.2
21/03/2013
11.87
 2,150 11.85 11.87 11.53 700 0 0.0
20/03/2013
11.85
 5,320 11.87 11.87 11.43 0 0 0
19/03/2013
11.87
 5,270 11.38 11.87 11.38 2,500 0 0.1
18/03/2013
11.38
 10 11.87 11.87 11.38 0 0 0
15/03/2013
11.87
 8,120 11.21 11.87 11.21 22,550 20,000 0.1
14/03/2013
11.21
 1,020 11.23 11.23 11.18 20,180 0 0.9
13/03/2013
11.23
 3,430 11.26 11.26 11.16 3,100 0 0.1
12/03/2013
11.26
 1,460 11.23 11.26 11.18 0 0 0
11/03/2013
11.23
 10,870 11.21 11.23 11.18 4,490 0 0.2
08/03/2013
11.21
 9,730 11.21 11.21 11.13 5,340 0 0.2
07/03/2013
11.21
 1,220 11.26 11.26 11.13 900 0 0.0
06/03/2013: Cổ tức tiền mặt tỉ lệ: 24%
06/03/2013
11.26
 19,440 10.69 11.35 11.13 39,820 0 1.8
05/03/2013
10.69
 22,020 10.66 10.69 10.59 9,240 0 0.4
04/03/2013
10.66
 23,480 10.66 10.66 10.55 9,750 0 0.4
01/03/2013
10.66
 15,160 10.66 10.69 10.55 0 0 0
28/02/2013
10.66
 14,690 10.66 10.66 10.59 0 0 0
27/02/2013
10.66
 2,710 10.36 10.66 10.31 0 0 0
26/02/2013
10.36
 9,810 10.57 10.57 10.36 0 0 0
25/02/2013
10.57
 7,310 10.62 10.66 10.57 0 0 0
22/02/2013
10.62
 9,030 10.62 10.66 10.08 0 0 0
21/02/2013
10.62
 18,050 10.62 10.83 10.62 0 0 0
20/02/2013
10.62
 35,810 10.08 10.64 10.40 0 0 0
19/02/2013
10.08
 2,690 9.89 10.08 9.89 0 0 0
18/02/2013
9.89
 7,800 9.82 9.89 9.82 10 0 0.0
08/02/2013
9.82
 2,910 9.82 9.84 9.75 0 0 0
07/02/2013
9.82
 4,100 9.82 9.82 9.80 20 0 0.0
06/02/2013
9.82
 1,760 9.73 9.84 9.82 10 0 0.0
05/02/2013
9.73
 2,040 9.70 9.73 9.37 0 0 0
04/02/2013
9.70
 7,790 9.70 9.73 9.37 0 0 0
01/02/2013
9.70
 5,720 9.82 9.82 9.61 0 0 0
31/01/2013
9.82
 2,750 9.82 9.82 9.75 10 0 0.0
30/01/2013
9.82
 3,270 9.73 9.84 9.75 60 0 0.0
29/01/2013
9.73
 2,420 9.82 9.82 9.73 100 0 0.0
28/01/2013
9.82
 8,580 9.61 9.96 9.70 20 0 0.0
25/01/2013
9.61
 3,560 9.73 9.77 9.49 250 0 0.0
24/01/2013
9.73
 4,030 9.61 9.77 9.61 0 0 0
23/01/2013
9.61
 2,810 9.61 9.80 9.61 0 0 0
22/01/2013
9.61
 13,850 9.82 9.82 9.61 0 0 0
21/01/2013
9.82
 1,900 9.66 9.84 9.68 0 0 0
18/01/2013
9.66
 2,150 9.61 9.82 9.61 0 0 0
17/01/2013
9.61
 10,260 9.82 9.82 9.61 0 0 0
16/01/2013
9.82
 3,580 9.77 9.84 9.77 70 0 0.0
15/01/2013
9.77
 14,070 9.77 9.84 9.77 0 0 0
14/01/2013
9.77
 27,150 9.33 9.77 9.73 0 8,830 -0.4
11/01/2013
9.33
 540 9.37 9.42 9.26 20 0 0.0
10/01/2013
9.37
 10,270 9.37 9.37 9.33 85,890 80,000 0.2
09/01/2013
9.37
 2,540 9.44 9.44 9.37 0 0 0
08/01/2013
9.44
 5,390 9.33 9.47 9.33 20 0 0.0
07/01/2013
9.33
 2,660 9.40 9.40 9.33 0 0 0
04/01/2013
9.40
 570 9.37 9.40 9.37 0 0 0
03/01/2013
9.37
 22,660 9.37 9.40 9.26 0 0 0
02/01/2013: Cổ tức tiền mặt tỉ lệ: 30%
02/01/2013
9.37
 1,010 9.61 9.94 9.16 0 0 0
28/12/2012
9.61
 11,600 9.61 9.70 9.56 60 0 0.0
27/12/2012
9.61
 3,400 9.56 9.67 9.61 140 0 0.0
26/12/2012
9.56
 4,920 9.56 9.59 9.50 0 170 -0.0
25/12/2012
9.56
 51,870 9.59 9.70 9.54 0 0 0
24/12/2012
9.59
 11,670 9.59 9.61 9.50 2,000 0 0.1
21/12/2012
9.59
 1,000 9.59 9.59 9.39 0 0 0
20/12/2012
9.59
 13,030 9.61 9.70 9.59 0 0 0
19/12/2012
9.61
 11,250 9.28 9.61 9.28 0 0 0
18/12/2012
9.28
 5,480 9.28 9.32 9.28 0 0 0
17/12/2012
9.28
 6,380 8.95 9.28 8.95 2,000 0 0.1
14/12/2012
8.95
 4,220 8.84 8.95 8.84 0 0 0
13/12/2012
8.84
 6,910 8.84 8.95 8.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |