CTCP Đại Thiên Lộc (dtl)

9.80
-0.15
(-1.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -13.48% 34,600 0 0
9.80
11.70
9.80
2 tháng
(2026-04-13) 		-1.45 -12.72% 59,800 -400 0
9.80
11.70
9.80
3 tháng
(2026-03-16) 		-1.45 -12.72% 139,400 -700 -0.0
9.80
11.70
9.80
6 tháng
(2025-12-15) 		-2.85 -22.27% 437,400 -600 -0.0
9.80
13.40
9.80
12 tháng
(2025-06-17) 		0.05 0.51% 2,812,500 3,300 0.0
9.25
15.75
9.80
24 tháng
(2024-06-24) 		-4.05 -28.93% 3,953,500 3,400 0.0
9.25
15.75
9.80
36 tháng
(2023-06-28) 		-24.05 -70.74% 4,382,500 2,700 -0.0
9.25
36.50
9.80
60 tháng
(2021-07-08) 		-25.85 -72.21% 5,049,500 1,974 -0.8
9.25
61
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
09/08/2013
11.50
 1,000 11.59 11.59 11.50 0 0 0
08/08/2013
11.59
 10,000 11.59 11.59 11.59 0 0 0
07/08/2013
11.59
 4,760 11.50 11.59 11.50 0 0 0
06/08/2013
11.50
 101,000 12.04 12.04 11.50 0 0 0
05/08/2013
12.04
 42,010 11.50 12.22 11.50 0 0 0
02/08/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
01/08/2013
11.50
 0 11.50 11.50 11.50 0 0 0
31/07/2013
11.50
 6,000 11.13 11.50 11.32 0 0 0
30/07/2013
11.13
 16,000 11.32 11.32 11.13 0 0 0
29/07/2013
11.32
 200 11.32 11.32 11.32 0 0 0
26/07/2013
11.32
 5,000 11.41 11.41 11.32 0 0 0
25/07/2013
11.41
 2,000 11.41 11.41 11.41 0 0 0
24/07/2013
11.41
 3,000 11.41 11.41 11.41 3,000 0 0.0
23/07/2013
11.41
 5,000 11.32 11.41 11.41 0 0 0
22/07/2013
11.32
 0 11.32 11.32 11.32 0 0 0
19/07/2013
11.32
 6,000 11.50 11.50 11.32 0 0 0
18/07/2013
11.50
 3,000 11.50 11.68 11.50 0 0 0
17/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
16/07/2013
11.50
 5,000 11.50 11.50 11.50 0 0 0
15/07/2013
11.50
 7,000 11.50 11.50 11.50 0 0 0
12/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
11/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
10/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
05/07/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
04/07/2013
11.50
 0 11.50 11.50 11.50 0 0 0
03/07/2013
11.50
 5,000 11.50 11.50 11.50 0 0 0
02/07/2013
11.50
 80 11.50 11.50 11.41 0 0 0
01/07/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
28/06/2013
11.50
 5,000 11.32 11.50 11.32 0 0 0
27/06/2013
11.32
 0 11.32 11.32 11.32 0 0 0
26/06/2013
11.32
 7,000 11.13 11.32 11.13 0 0 0
25/06/2013
11.13
 4,010 11.50 11.50 11.13 0 0 0
24/06/2013
11.50
 5,000 11.50 11.50 11.50 0 0 0
21/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
20/06/2013
11.50
 1,000 11.50 11.50 11.50 0 0 0
19/06/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
18/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
17/06/2013
11.50
 2,000 11.50 11.50 11.50 0 0 0
14/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
13/06/2013
11.50
 4,000 11.50 11.50 11.50 0 0 0
12/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2013
11.50
 10,000 11.68 11.68 11.50 0 10,000 -0.1
10/06/2013
11.68
 8,020 11.77 11.77 11.68 0 0 0
07/06/2013
11.77
 39,000 11.50 11.77 11.59 0 0 0
06/06/2013
11.50
 0 11.50 11.50 11.50 0 0 0
05/06/2013
11.50
 4,100 11.77 11.77 11.50 0 0 0
04/06/2013
11.77
 5,000 11.50 11.77 11.77 0 0 0
03/06/2013
11.50
 9,020 11.41 11.68 11.50 0 0 0
31/05/2013
11.41
 71,030 11.32 11.50 11.32 0 0 0
30/05/2013
11.32
 2,360 11.68 11.68 11.32 0 0 0
29/05/2013
11.68
 11,920 12.49 13.22 11.68 0 0 0
28/05/2013
12.49
 15,010 12.95 12.95 12.04 0 0 0
27/05/2013
12.95
 110 12.13 12.95 12.13 0 0 0
24/05/2013
12.13
 24,060 13.04 13.04 12.13 0 0 0
23/05/2013
13.04
 5,500 13.04 13.94 12.13 0 0 0
22/05/2013
13.04
 19,020 12.49 13.31 11.68 0 0 0
21/05/2013
12.49
 7,080 11.68 12.49 11.50 0 0 0
20/05/2013
11.68
 100 11.68 11.68 11.68 0 0 0
17/05/2013
11.68
 1,780 11.77 11.77 11.32 0 0 0
16/05/2013
11.77
 5,020 11.32 11.95 11.04 0 0 0
15/05/2013
11.32
 0 11.32 11.32 11.32 0 0 0
14/05/2013
11.32
 11,010 11.77 12.58 11.32 0 0 0
13/05/2013
11.77
 0 11.77 11.77 11.77 0 0 0
10/05/2013
11.77
 1,670 11.95 12.67 11.77 0 0 0
09/05/2013
11.95
 10 11.95 11.95 11.95 0 0 0
08/05/2013
11.95
 20 11.77 11.95 11.95 0 0 0
07/05/2013
11.77
 490 12.22 12.95 11.77 0 0 0
06/05/2013
12.22
 830 11.50 12.22 11.59 0 0 0
03/05/2013
11.50
 440 11.04 11.59 11.50 0 0 0
02/05/2013
11.04
 20 11.59 12.31 11.04 0 0 0
26/04/2013
11.59
 6,110 11.04 11.59 11.04 0 0 0
25/04/2013
11.04
 0 11.04 11.04 11.04 0 0 0
24/04/2013
11.04
 737,280 10.86 11.04 11.04 0 0 0
23/04/2013
10.86
 5,500 10.86 11.04 10.86 0 0 0
22/04/2013
10.86
 5,000 10.86 10.86 10.86 0 0 0
18/04/2013
10.86
 16,000 10.86 11.23 10.86 0 0 0
17/04/2013
10.86
 11,000 10.59 10.86 10.86 0 0 0
16/04/2013
10.59
 10 11.32 11.32 10.59 10 0 0.0
15/04/2013
11.32
 900 11.32 11.32 11.32 900 0 0.0
12/04/2013
11.32
 23,010 11.41 11.41 11.32 0 0 0
11/04/2013
11.41
 10,100 11.32 11.41 11.32 100 0 0.0
10/04/2013
11.32
 10,000 10.95 11.32 11.23 0 0 0
09/04/2013
10.95
 9,000 10.95 10.95 10.95 0 0 0
08/04/2013
10.95
 0 10.95 10.95 10.95 0 0 0
05/04/2013
10.95
 19,040 10.95 10.95 10.86 0 0 0
04/04/2013
10.95
 5,000 10.95 10.95 10.95 0 0 0
03/04/2013
10.95
 12,040 10.95 10.95 10.95 0 0 0
02/04/2013
10.95
 5,020 11.13 11.86 10.95 0 0 0
01/04/2013
11.13
 5,000 11.13 11.13 11.13 0 0 0
29/03/2013
11.13
 5,020 11.95 12.76 11.13 0 0 0
28/03/2013
11.95
 20 11.50 11.95 11.95 0 0 0
27/03/2013
11.50
 10,100 11.41 11.59 11.41 0 0 0
26/03/2013
11.41
 30,010 11.41 11.50 11.41 0 0 0
25/03/2013
11.41
 5,000 11.32 11.41 11.41 0 0 0
22/03/2013
11.32
 50 11.77 11.77 11.32 0 0 0
21/03/2013
11.77
 12,230 11.41 11.77 11.77 0 0 0
20/03/2013
11.41
 5,500 11.41 11.59 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |