Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.70
0.15
(0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -7.01% 135,115,600 -9,362,222 0
20.55
22.10
20.70
2 tháng
(2026-04-13) 		-2.40 -10.46% 345,003,400 -8,968,138 0
20.55
23
20.70
3 tháng
(2026-03-16) 		-1.80 -8.05% 554,280,600 -13,402,056 -89.5
20.55
23.60
20.70
6 tháng
(2025-12-15) 		0.40 1.99% 1,127,016,800 433,344 221.9
20
24.20
20.70
12 tháng
(2025-06-17) 		-2.90 -12.37% 2,765,131,600 -48,033,571 -959.0
20
31.10
20.70
24 tháng
(2024-06-24) 		3.82 22.80% 4,775,383,200 -11,361,071 -217.9
15.60
31.10
20.70
36 tháng
(2023-06-28) 		4.30 26.49% 7,254,332,500 -12,781,268 -252.4
15.17
31.10
20.70
60 tháng
(2021-07-08) 		1.49 7.83% 8,110,284,100 -264,980,272 -7,920.0
11.72
31.10
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2013
9.02
 768,640 9.08 9.14 9.02 2,000 526,820 -7.5
09/08/2013
9.08
 388,480 9.02 9.14 9.02 0 222,070 -3.2
08/08/2013
9.02
 398,490 9.02 9.08 9.02 0 312,480 -4.5
07/08/2013
9.02
 388,810 9.14 9.21 9.02 0 188,480 -2.7
06/08/2013
9.14
 417,710 9.14 9.14 9.14 200 238,000 -3.4
05/08/2013
9.14
 84,240 9.14 9.21 9.14 570 0 0.0
02/08/2013
9.14
 170,480 9.21 9.27 9.14 0 3,000 -0.0
01/08/2013
9.21
 345,530 9.27 9.27 9.14 0 100,000 -1.5
31/07/2013
9.27
 204,100 9.21 9.27 9.14 0 0 0
30/07/2013
9.21
 183,310 9.14 9.21 9.14 300 1,200 -0.0
29/07/2013
9.14
 235,120 9.08 9.21 9.08 400 0 0.0
26/07/2013
9.08
 205,480 9.08 9.14 9.08 200 110,000 -1.6
25/07/2013
9.08
 463,570 9.21 9.21 9.08 0 400,960 -5.8
24/07/2013
9.21
 947,440 9.27 9.27 9.14 2,600 827,370 -12.0
23/07/2013
9.27
 1,177,370 9.27 9.33 9.27 0 700,500 -10.3
22/07/2013
9.27
 905,770 9.27 9.33 9.27 10 599,140 -8.8
19/07/2013
9.27
 303,780 9.33 9.33 9.27 0 150,500 -2.2
18/07/2013
9.33
 332,480 9.33 9.33 9.27 0 200,000 -3.0
17/07/2013
9.33
 314,970 9.27 9.33 9.27 500 201,000 -3.0
16/07/2013
9.27
 526,750 9.27 9.33 9.27 0 250,000 -3.7
15/07/2013
9.27
 257,050 9.27 9.33 9.27 53,000 129,980 -1.1
12/07/2013
9.27
 139,180 9.33 9.33 9.27 0 99,440 -1.5
11/07/2013
9.33
 128,210 9.33 9.33 9.27 0 0 0
10/07/2013
9.33
 521,320 9.27 9.33 9.27 1,400 251,610 -3.7
09/07/2013
9.27
 642,940 9.21 9.33 9.21 0 250,000 -3.7
08/07/2013
9.21
 202,020 9.27 9.33 9.21 2,200 89,390 -1.3
05/07/2013
9.27
 719,510 9.33 9.33 9.21 3,600 600,000 -8.7
04/07/2013
9.33
 314,300 9.33 9.39 9.33 20,000 63,000 -0.6
03/07/2013
9.33
 226,540 9.46 9.46 9.27 25,900 0 0.4
02/07/2013
9.46
 92,830 9.39 9.46 9.33 0 30,000 -0.4
01/07/2013
9.39
 68,470 9.52 9.52 9.39 0 100 -0.0
28/06/2013
9.52
 1,129,900 9.52 9.65 9.46 300 10,710 -0.2
27/06/2013
9.52
 1,434,170 9.33 9.71 9.27 0 190,000 -2.9
26/06/2013
9.33
 234,530 9.27 9.33 9.21 5,560 30,000 -0.4
25/06/2013
9.27
 996,270 9.39 9.39 9.14 5,000 291,700 -4.2
24/06/2013
9.39
 508,140 9.39 9.46 9.33 18,000 106,400 -1.3
21/06/2013
9.39
 1,746,210 9.33 9.46 9.27 0 489,000 -7.2
20/06/2013
9.33
 1,020,130 9.33 9.39 9.27 0 410,000 -6.1
19/06/2013
9.33
 877,120 9.21 9.39 9.27 0 72,000 -1.1
18/06/2013
9.21
 396,810 9.27 9.33 9.21 0 61,000 -0.9
17/06/2013
9.27
 761,430 9.27 9.33 9.14 4,090 0 0.1
14/06/2013
9.27
 380,850 9.27 9.33 9.21 8,000 0 0.1
13/06/2013: Cổ tức tiền mặt tỉ lệ: 5.5%
13/06/2013
9.27
 838,730 9.17 9.46 9.21 3,000 92,400 -1.3
12/06/2013
9.17
 546,910 9.30 9.30 9.17 0 140,000 -2.1
11/06/2013
9.30
 272,090 9.36 9.42 9.23 0 10,000 -0.2
10/06/2013
9.36
 671,720 9.54 9.54 9.36 2,000 30,000 -0.4
07/06/2013
9.54
 1,084,750 9.23 9.60 9.17 5,000 113,000 -1.7
06/06/2013
9.23
 316,150 9.11 9.23 9.11 35,010 24,000 0.2
05/06/2013
9.11
 154,840 9.11 9.23 9.11 500 30,000 -0.4
04/06/2013
9.11
 482,220 9.30 9.36 9.11 0 34,850 -0.5
03/06/2013
9.30
 1,127,570 9.05 9.30 9.11 65,000 37,000 0.4
31/05/2013
9.05
 265,560 9.05 9.11 9.05 1,800 25,000 -0.3
30/05/2013
9.05
 344,160 9.05 9.05 8.99 0 100,000 -1.5
29/05/2013
9.05
 552,120 9.11 9.17 9.05 0 51,000 -0.8
28/05/2013
9.11
 559,080 9.05 9.17 9.11 38,000 50,000 -0.2
27/05/2013
9.05
 638,800 9.05 9.11 8.99 2,500 30,000 -0.4
24/05/2013
9.05
 213,030 9.05 9.11 8.99 7,760 25,000 -0.3
23/05/2013
9.05
 657,760 9.11 9.17 9.05 54,650 130,000 -1.1
22/05/2013
9.11
 794,980 9.05 9.17 9.05 65,100 233,300 -2.5
21/05/2013
9.05
 1,098,310 9.05 9.17 9.05 250,000 230,000 0.3
20/05/2013
9.05
 736,800 8.93 9.05 8.93 6,000 360,000 -5.2
17/05/2013
8.93
 368,190 8.99 9.05 8.93 1,000 260,000 -3.8
16/05/2013
8.99
 685,070 8.99 9.05 8.93 1,000 416,600 -6.2
15/05/2013
8.99
 482,880 8.93 9.05 8.93 5,000 200,000 -2.9
14/05/2013
8.93
 456,660 8.99 9.05 8.93 4,300 201,400 -2.9
13/05/2013
8.99
 286,230 9.05 9.11 8.99 3,000 10,900 -0.1
10/05/2013
9.05
 322,580 9.17 9.17 8.99 39,040 0 0.6
09/05/2013
9.17
 2,167,650 8.93 9.23 8.93 2,720 202,000 -3.0
08/05/2013
8.93
 510,070 8.99 9.05 8.93 5,200 200,000 -2.9
07/05/2013
8.99
 1,060,410 8.99 9.05 8.93 5,700 238,960 -3.4
06/05/2013
8.99
 792,100 8.87 9.05 8.87 2,000 0 0.0
03/05/2013
8.87
 211,510 8.81 8.87 8.81 10,000 500 0.1
02/05/2013
8.81
 970,650 8.81 8.87 8.75 0 200,010 -2.9
26/04/2013
8.81
 320,740 8.87 8.93 8.81 1,000 58,500 -0.8
25/04/2013
8.87
 481,610 8.75 8.87 8.75 0 140,500 -2.0
24/04/2013
8.75
 269,020 8.69 8.75 8.63 0 50,000 -0.7
23/04/2013
8.69
 628,000 8.63 8.75 8.63 20,000 516,640 -7.1
22/04/2013
8.63
 124,040 8.69 8.75 8.63 5,360 0 0.1
18/04/2013
8.69
 435,040 8.81 8.87 8.69 0 300 -0.0
17/04/2013
8.81
 351,580 8.99 8.99 8.81 19,600 300,000 -4.1
16/04/2013
8.99
 442,730 8.93 8.99 8.87 0 106,170 -1.6
15/04/2013
8.93
 1,078,200 8.93 9.11 8.93 2,200 2,000 0.0
12/04/2013
8.93
 704,480 8.81 8.93 8.81 10,200 0 0.1
11/04/2013
8.81
 370,940 8.87 8.87 8.75 500 241,880 -3.5
10/04/2013
8.87
 741,300 8.99 8.99 8.87 69,360 289,680 -3.2
09/04/2013
8.99
 524,550 8.99 8.99 8.87 0 250,000 -3.7
08/04/2013
8.99
 123,840 8.93 9.05 8.93 1,650 0 0.0
05/04/2013
8.93
 175,700 8.93 8.93 8.87 11,600 0 0.2
04/04/2013
8.93
 537,550 8.81 8.93 8.81 0 20,000 -0.3
03/04/2013
8.81
 268,000 8.87 8.93 8.81 1,500 130,000 -1.9
02/04/2013
8.87
 586,740 8.81 8.99 8.81 7,000 0 0.1
01/04/2013
8.81
 729,530 8.81 8.87 8.75 13,940 504,210 -7.1
29/03/2013
8.81
 325,690 8.87 8.87 8.75 1,900 0 0.0
28/03/2013
8.87
 186,490 8.99 8.99 8.87 0 38,500 -0.6
27/03/2013
8.99
 227,130 8.99 9.05 8.93 5,170 0 0.1
26/03/2013
8.99
 411,170 8.99 9.05 8.99 376,820 315,530 0.9
25/03/2013
8.99
 693,890 8.99 9.05 8.87 223,780 210,000 0.2
22/03/2013
8.99
 612,140 8.99 9.11 8.93 224,620 412,180 -2.8
21/03/2013
8.99
 345,570 9.11 9.17 8.99 0 21,000 -0.3
20/03/2013
9.11
 571,040 9.11 9.11 8.99 13,100 135,010 -1.8

Chính sách bảo mật | Điều khoản sử dụng |