CTCP Ô tô Giải Phóng (ggg)

2
-0.30
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -34.29% 56,500 0 0
2
3.50
2
2 tháng
(2026-01-19) 		-0.30 -11.54% 144,400 0 0
2
3.70
2
3 tháng
(2025-12-22) 		-0.70 -23.33% 187,700 0 0
2
3.70
2
6 tháng
(2025-09-22) 		-2 -46.51% 340,700 0 0
2
4.80
2
12 tháng
(2025-03-25) 		0.60 35.29% 2,952,900 0 0
1.40
7.30
2
24 tháng
(2024-04-01) 		-1.80 -43.90% 6,108,715 0 0
1.40
7.50
2
36 tháng
(2023-04-05) 		-1.50 -39.47% 6,303,529 -4,700 -0.0
1.40
7.50
2
60 tháng
(2021-04-15) 		1 76.92% 12,071,788 -5,100 -0.0
1.10
12.80
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2012
1.20
 5,800 1.30 1.30 1.20 4,600 0 0.0
08/11/2012
1.30
 10,200 1.30 1.30 1.20 0 0 0
07/11/2012
1.30
 5,000 1.40 1.40 1.30 0 0 0
06/11/2012
1.40
 25,400 1.30 1.40 1.20 0 0 0
05/11/2012
1.30
 100 1.30 1.30 1.30 0 0 0
02/11/2012
1.30
 48,900 1.40 1.40 1.30 11,000 0 0.0
01/11/2012
1.40
 4,100 1.40 1.40 1.30 0 0 0
31/10/2012
1.40
 11,000 1.40 1.40 1.30 8,900 0 0.0
30/10/2012
1.40
 4,000 1.30 1.40 1.30 0 0 0
29/10/2012
1.30
 6,100 1.40 1.40 1.30 0 0 0
26/10/2012
1.40
 18,100 1.30 1.40 1.30 0 0 0
25/10/2012
1.30
 4,900 1.40 1.40 1.30 0 0 0
24/10/2012
1.40
 11,000 1.40 1.40 1.30 0 0 0
23/10/2012
1.40
 500 1.30 1.40 1.40 0 0 0
22/10/2012
1.30
 400 1.40 1.40 1.30 0 0 0
19/10/2012
1.40
 40,400 1.40 1.40 1.30 1,900 0 0.0
18/10/2012
1.40
 16,500 1.40 1.40 1.30 0 0 0
17/10/2012
1.40
 14,900 1.30 1.40 1.40 0 0 0
16/10/2012
1.30
 27,000 1.30 1.40 1.20 0 0 0
15/10/2012
1.30
 34,200 1.30 1.30 1.20 0 0 0
12/10/2012
1.30
 6,000 1.30 1.30 1.30 0 0 0
11/10/2012
1.30
 24,000 1.30 1.30 1.20 0 0 0
10/10/2012
1.30
 14,900 1.20 1.30 1.20 0 0 0
09/10/2012
1.20
 7,600 1.30 1.40 1.20 0 0 0
08/10/2012
1.30
 11,100 1.30 1.30 1.30 0 0 0
05/10/2012
1.30
 7,000 1.30 1.30 1.30 0 0 0
04/10/2012
1.30
 16,000 1.30 1.30 1.30 0 0 0
03/10/2012
1.30
 7,900 1.40 1.40 1.30 0 0 0
02/10/2012
1.40
 12,700 1.50 1.50 1.40 0 0 0
01/10/2012
1.50
 7,400 1.60 1.60 1.50 0 0 0
28/09/2012
1.60
 100 1.70 1.70 1.60 0 0 0
27/09/2012
1.70
 35,400 1.60 1.70 1.50 0 0 0
26/09/2012
1.60
 10,300 1.70 1.70 1.60 0 0 0
25/09/2012
1.70
 3,000 1.80 1.80 1.70 0 0 0
24/09/2012
1.80
 200 1.80 1.80 1.70 0 0 0
21/09/2012
1.80
 2,800 1.80 1.80 1.70 0 0 0
20/09/2012
1.80
 8,500 1.80 1.80 1.70 0 0 0
19/09/2012
1.80
 4,300 1.80 1.80 1.70 0 0 0
18/09/2012
1.80
 7,400 1.80 1.80 1.70 0 0 0
17/09/2012
1.80
 2,100 1.80 1.80 1.70 0 0 0
14/09/2012
1.80
 20,600 1.80 1.80 1.70 0 0 0
13/09/2012
1.80
 30,900 1.80 1.80 1.70 0 0 0
12/09/2012
1.80
 12,400 1.80 1.80 1.70 0 0 0
11/09/2012
1.80
 30,700 1.80 1.80 1.70 0 0 0
10/09/2012
1.80
 1,000 1.80 1.80 1.80 0 0 0
07/09/2012
1.80
 2,000 1.80 1.80 1.70 0 0 0
06/09/2012
1.80
 3,000 1.80 1.80 1.70 0 0 0
05/09/2012
1.80
 12,000 1.80 1.80 1.70 0 0 0
04/09/2012
1.80
 9,300 1.90 1.90 1.80 0 0 0
31/08/2012
1.90
 21,600 1.90 1.90 1.80 0 0 0
30/08/2012
1.90
 16,200 2 2 1.80 0 0 0
29/08/2012
2
 19,900 1.90 2 1.90 0 0 0
28/08/2012
1.90
 9,000 1.90 1.90 1.80 0 0 0
27/08/2012
1.90
 23,200 1.90 1.90 1.80 1,000 0 0.0
24/08/2012
1.90
 17,200 1.90 1.90 1.80 0 0 0
23/08/2012
1.90
 43,400 2 2 1.80 0 0 0
22/08/2012
2
 26,000 1.90 2 1.80 0 0 0
21/08/2012
1.90
 12,000 2 2 1.90 0 0 0
20/08/2012
2
 16,200 1.90 2 1.90 0 0 0
17/08/2012
1.90
 1,100 1.90 2 1.90 0 0 0
16/08/2012
1.90
 1,200 2 2 1.90 0 0 0
15/08/2012
2
 14,900 2.10 2.10 2 0 0 0
14/08/2012
2.10
 15,100 2 2.10 2 0 0 0
13/08/2012
2
 70,500 1.90 2 2 0 0 0
10/08/2012
1.90
 7,000 1.90 2 1.90 0 0 0
09/08/2012
1.90
 30,600 2 2 1.90 0 0 0
08/08/2012
2
 4,900 1.90 2 1.80 0 0 0
07/08/2012
1.90
 14,900 2 2 1.90 0 0 0
06/08/2012
2
 2,400 1.90 2 1.90 0 0 0
03/08/2012
1.90
 5,100 2 2 1.90 0 0 0
02/08/2012
2
 7,100 1.90 2 1.90 0 0 0
01/08/2012
1.90
 3,900 2 2 1.90 0 0 0
31/07/2012
2
 9,000 2 2 1.90 0 0 0
30/07/2012
2
 15,600 2 2 1.90 0 0 0
27/07/2012
2
 8,500 2 2 1.90 0 0 0
26/07/2012
2
 17,600 2 2 1.90 0 0 0
25/07/2012
2
 48,400 2 2 1.90 0 0 0
24/07/2012
2
 21,500 2.20 2.20 2 0 0 0
23/07/2012
2.20
 77,800 2.10 2.20 2 0 0 0
20/07/2012
2.10
 30,700 2 2.10 1.90 0 0 0
19/07/2012
2
 103,300 1.90 2 1.80 0 0 0
18/07/2012
1.90
 54,800 1.80 1.90 1.80 0 0 0
17/07/2012
1.80
 19,000 1.80 1.90 1.80 0 0 0
16/07/2012
1.80
 15,000 1.90 1.90 1.80 0 0 0
13/07/2012
1.90
 52,000 1.80 1.90 1.80 0 0 0
12/07/2012
1.80
 3,300 1.90 1.90 1.80 0 0 0
11/07/2012
1.90
 100 1.80 1.90 1.90 0 0 0
10/07/2012
1.80
 45,200 1.90 1.90 1.80 0 1,300 -0.0
09/07/2012
1.90
 2,400 1.90 1.90 1.80 0 0 0
06/07/2012
1.90
 41,200 1.90 2 1.80 0 0 0
05/07/2012
1.90
 34,500 1.80 1.90 1.70 0 0 0
04/07/2012
1.80
 25,400 1.80 1.80 1.70 0 0 0
03/07/2012
1.80
 14,800 1.90 1.90 1.80 0 0 0
02/07/2012
1.90
 28,100 2 2 1.90 0 0 0
29/06/2012
2
 22,400 1.90 2 1.80 0 0 0
28/06/2012
1.90
 36,100 1.90 1.90 1.80 0 0 0
27/06/2012
1.90
 9,700 1.90 1.90 1.70 0 0 0
26/06/2012
1.90
 35,100 1.90 2 1.80 0 0 0
25/06/2012
1.90
 19,000 2 2.10 1.90 0 0 0
22/06/2012
2
 32,200 2 2.10 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |