CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

11.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 7.21% 1,674,000 -800 -0.0
10.40
11.40
11.15
2 tháng
(2025-11-28) 		0.70 6.70% 2,813,100 -800 -0.0
10.35
11.40
11.15
3 tháng
(2025-10-29) 		0.65 6.19% 3,536,000 -800 -0.0
10.35
11.40
11.15
6 tháng
(2025-07-31) 		-0.41 -3.55% 9,646,600 -3,300 -0.0
10.35
12
11.15
12 tháng
(2025-02-03) 		-0.37 -3.18% 26,585,200 -12,101 -0.1
8.85
12
11.15
24 tháng
(2024-02-07) 		1.52 15.74% 97,661,000 -23,023 -0.3
8.85
13.22
11.15
36 tháng
(2023-02-13) 		4.05 57.10% 156,469,100 -23,023 -0.3
7.10
13.22
11.15
60 tháng
(2021-02-22) 		3.73 50.30% 249,637,100 -2,424,279 -31.4
5.28
13.76
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2013
1.81
 20,820 1.86 1.86 1.81 0 0 0
01/04/2013
1.86
 37,730 1.84 1.86 1.81 0 0 0
29/03/2013
1.84
 118,720 1.74 1.86 1.74 0 0 0
28/03/2013
1.74
 4,120 1.76 1.79 1.74 0 0 0
27/03/2013
1.76
 18,170 1.79 1.79 1.76 0 0 0
26/03/2013
1.79
 19,530 1.79 1.79 1.76 0 0 0
25/03/2013
1.79
 26,560 1.79 1.79 1.74 0 0 0
22/03/2013
1.79
 27,890 1.81 1.81 1.79 0 0 0
21/03/2013
1.81
 28,370 1.79 1.81 1.76 0 0 0
20/03/2013
1.79
 44,640 1.76 1.79 1.76 0 0 0
19/03/2013
1.76
 24,810 1.76 1.76 1.74 0 0 0
18/03/2013
1.76
 5,060 1.76 1.76 1.74 0 0 0
15/03/2013
1.76
 1,230 1.76 1.76 1.76 0 0 0
14/03/2013
1.76
 20,100 1.76 1.76 1.74 0 0 0
13/03/2013
1.76
 51,390 1.74 1.76 1.74 0 0 0
12/03/2013
1.74
 19,010 1.76 1.79 1.74 0 0 0
11/03/2013
1.76
 27,550 1.76 1.79 1.69 0 0 0
08/03/2013
1.76
 35,360 1.72 1.76 1.72 0 0 0
07/03/2013
1.72
 15,060 1.74 1.74 1.72 0 0 0
06/03/2013
1.74
 10,530 1.69 1.74 1.72 0 0 0
05/03/2013
1.69
 17,420 1.67 1.69 1.67 0 0 0
04/03/2013
1.67
 46,420 1.74 1.74 1.67 0 0 0
01/03/2013
1.74
 15,140 1.76 1.76 1.74 0 0 0
28/02/2013
1.76
 18,000 1.74 1.76 1.74 0 0 0
27/02/2013
1.74
 23,930 1.72 1.74 1.69 0 0 0
26/02/2013
1.72
 72,690 1.76 1.79 1.69 0 11,240 -0.1
25/02/2013
1.76
 8,890 1.76 1.79 1.74 0 0 0
22/02/2013
1.76
 21,730 1.79 1.79 1.74 0 0 0
21/02/2013
1.79
 91,490 1.81 1.84 1.69 0 0 0
20/02/2013
1.81
 77,880 1.81 1.84 1.74 0 0 0
19/02/2013
1.81
 22,050 1.84 1.84 1.76 0 0 0
18/02/2013
1.84
 9,710 1.76 1.84 1.79 0 0 0
08/02/2013
1.76
 10,620 1.76 1.76 1.76 0 0 0
07/02/2013
1.76
 73,760 1.74 1.76 1.74 0 0 0
06/02/2013
1.74
 45,600 1.72 1.76 1.72 0 0 0
05/02/2013
1.72
 41,180 1.72 1.74 1.72 4,500 0 0.0
04/02/2013
1.72
 34,610 1.72 1.76 1.72 0 0 0
01/02/2013
1.72
 24,760 1.74 1.76 1.72 5,000 0 0.0
31/01/2013
1.74
 12,930 1.79 1.79 1.69 0 0 0
30/01/2013
1.79
 19,380 1.74 1.79 1.74 1,000 0 0.0
29/01/2013
1.74
 70,750 1.79 1.79 1.72 0 0 0
28/01/2013
1.79
 37,930 1.76 1.79 1.74 0 0 0
25/01/2013
1.76
 38,600 1.79 1.79 1.72 0 0 0
24/01/2013
1.79
 57,480 1.76 1.79 1.69 0 0 0
23/01/2013
1.76
 75,490 1.76 1.79 1.67 0 0 0
22/01/2013
1.76
 67,740 1.79 1.79 1.72 0 0 0
21/01/2013
1.79
 97,600 1.76 1.79 1.74 0 0 0
18/01/2013
1.76
 37,910 1.86 1.86 1.74 0 18,700 -0.1
17/01/2013
1.86
 94,350 1.86 1.93 1.84 1,630 0 0.0
16/01/2013
1.86
 388,780 1.74 1.86 1.74 0 20 -0.0
15/01/2013
1.74
 27,830 1.69 1.74 1.69 0 0 0
14/01/2013
1.69
 43,390 1.74 1.76 1.69 0 10 -0.0
11/01/2013
1.74
 19,570 1.74 1.74 1.69 0 0 0
10/01/2013
1.74
 11,930 1.69 1.74 1.67 0 0 0
09/01/2013
1.69
 162,920 1.74 1.74 1.69 0 0 0
08/01/2013
1.74
 73,030 1.74 1.74 1.69 0 0 0
07/01/2013
1.74
 24,210 1.72 1.79 1.69 0 20 -0.0
04/01/2013
1.72
 21,940 1.69 1.72 1.69 0 0 0
03/01/2013
1.69
 63,260 1.74 1.74 1.69 0 0 0
02/01/2013
1.74
 67,620 1.69 1.74 1.69 2,500 10 0.0
28/12/2012
1.69
 40,190 1.69 1.72 1.64 0 0 0
27/12/2012
1.69
 46,920 1.69 1.74 1.69 0 0 0
26/12/2012
1.69
 68,470 1.64 1.72 1.64 0 10 -0.0
25/12/2012
1.64
 51,260 1.67 1.72 1.64 0 0 0
24/12/2012
1.67
 33,920 1.64 1.67 1.62 0 0 0
21/12/2012
1.64
 15,850 1.64 1.67 1.62 1,000 0 0.0
20/12/2012
1.64
 46,830 1.69 1.69 1.62 0 0 0
19/12/2012
1.69
 97,900 1.64 1.69 1.62 0 0 0
18/12/2012
1.64
 46,800 1.67 1.69 1.64 0 0 0
17/12/2012
1.67
 188,700 1.74 1.74 1.67 0 10 -0.0
14/12/2012
1.74
 51,840 1.74 1.74 1.69 0 0 0
13/12/2012
1.74
 114,690 1.76 1.76 1.69 0 0 0
12/12/2012
1.76
 170,760 1.74 1.76 1.69 0 0 0
11/12/2012
1.74
 198,020 1.72 1.74 1.67 0 20 -0.0
10/12/2012
1.72
 129,610 1.72 1.72 1.67 0 0 0
07/12/2012
1.72
 37,560 1.74 1.74 1.67 0 0 0
06/12/2012
1.74
 146,690 1.72 1.74 1.67 0 0 0
05/12/2012
1.72
 139,130 1.72 1.74 1.67 0 0 0
04/12/2012
1.72
 117,630 1.69 1.72 1.64 0 0 0
03/12/2012
1.69
 54,820 1.72 1.72 1.67 0 0 0
30/11/2012
1.72
 68,920 1.69 1.72 1.64 0 0 0
29/11/2012
1.69
 71,410 1.69 1.72 1.62 0 0 0
28/11/2012
1.69
 78,210 1.74 1.74 1.67 0 0 0
27/11/2012
1.74
 213,870 1.76 1.76 1.69 0 0 0
26/11/2012
1.76
 157,480 1.76 1.76 1.69 11,200 0 0.1
23/11/2012
1.76
 84,700 1.74 1.76 1.69 3,200 0 0.0
22/11/2012
1.74
 190,980 1.72 1.74 1.64 2,280 0 0.0
21/11/2012
1.72
 76,830 1.72 1.72 1.64 5,000 0 0.0
20/11/2012
1.72
 47,110 1.69 1.72 1.62 0 0 0
19/11/2012
1.69
 167,940 1.62 1.69 1.62 6,750 0 0.0
16/11/2012
1.62
 102,420 1.55 1.62 1.53 8,100 0 0.1
15/11/2012
1.55
 72,000 1.55 1.55 1.53 0 0 0
14/11/2012
1.55
 92,230 1.50 1.55 1.50 9,150 0 0.1
13/11/2012
1.50
 17,000 1.55 1.55 1.50 6,000 0 0.0
12/11/2012
1.55
 47,330 1.50 1.55 1.45 40,000 0 0.3
09/11/2012
1.50
 37,920 1.48 1.53 1.41 0 0 0
08/11/2012
1.48
 30,700 1.50 1.50 1.45 0 0 0
07/11/2012
1.50
 9,010 1.45 1.50 1.45 0 0 0
06/11/2012
1.45
 26,820 1.43 1.45 1.41 0 0 0
05/11/2012
1.43
 20,910 1.43 1.45 1.43 3,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |