CTCP Chế biến gỗ Thuận An (gta)

9.50
0.10
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -10.48% 9,900 0 0
9.40
10.50
9.50
2 tháng
(2025-10-06) 		-0.33 -3.39% 67,700 30,000 0.3
9.21
10.50
9.50
3 tháng
(2025-09-08) 		-0.28 -2.89% 88,700 30,000 0.3
9.21
10.50
9.50
6 tháng
(2025-06-09) 		0.12 1.33% 190,600 30,000 0.3
8.85
10.50
9.50
12 tháng
(2024-12-10) 		-0.30 -3.14% 577,000 25,000 0.3
8.56
10.56
9.50
24 tháng
(2023-12-18) 		-3.71 -28.32% 2,678,300 8,000 0.0
8.56
14.47
9.50
36 tháng
(2022-12-21) 		-1.07 -10.21% 3,649,600 -19,100 -1.8
8.56
16.84
9.50
60 tháng
(2020-12-31) 		-0.88 -8.54% 11,349,970 -39,912 -2.0
8.56
19.24
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
2.95
 1,000 3.02 3.02 2.95 0 0 0
29/01/2013
3.02
 0 3.02 3.02 3.02 0 0 0
28/01/2013
3.02
 5,710 2.87 3.02 2.79 200 0 0.0
25/01/2013
2.87
 14,950 3.02 3.02 2.83 5,000 0 0.0
24/01/2013
3.02
 1,000 3.18 3.18 3.02 0 0 0
23/01/2013
3.18
 400 3.18 3.18 3.10 100 0 0.0
22/01/2013
3.18
 80 3.34 3.34 3.18 0 0 0
21/01/2013
3.34
 310 3.18 3.34 3.34 300 0 0.0
18/01/2013
3.18
 1,860 3.14 3.18 2.98 1,860 0 0.0
17/01/2013
3.14
 500 3.10 3.14 3.14 0 0 0
16/01/2013
3.10
 9,140 2.95 3.10 2.95 9,140 0 0.1
15/01/2013
2.95
 20,000 2.79 2.95 2.79 13,960 0 0.1
14/01/2013
2.79
 10 2.87 2.87 2.79 0 10 -0.0
11/01/2013
2.87
 1,000 2.83 2.87 2.87 0 0 0
10/01/2013
2.83
 1,610 2.87 2.87 2.83 0 10 -0.0
09/01/2013
2.87
 480 2.91 2.91 2.87 480 0 0.0
08/01/2013
2.91
 2,390 2.91 2.91 2.79 0 0 0
07/01/2013
2.91
 10 2.87 2.91 2.91 0 0 0
04/01/2013
2.87
 10 2.83 2.87 2.87 0 0 0
03/01/2013
2.83
 6,440 2.83 2.83 2.79 4,410 1,410 0.0
02/01/2013
2.83
 0 2.83 2.83 2.83 0 0 0
28/12/2012
2.83
 1,500 2.83 2.83 2.83 0 0 0
27/12/2012
2.83
 2,500 2.83 2.87 2.83 0 0 0
26/12/2012
2.83
 1,390 2.91 2.91 2.79 0 10 -0.0
25/12/2012
2.91
 2,470 2.87 2.91 2.87 1,000 0 0.0
24/12/2012
2.87
 540 2.87 2.87 2.75 10 0 0
21/12/2012
2.87
 510 2.79 2.87 2.87 0 0 0
20/12/2012
2.79
 8,190 2.91 2.91 2.79 6,490 10 0.0
19/12/2012
2.91
 4,590 2.83 2.95 2.75 4,450 0 0.0
18/12/2012
2.83
 20,380 2.71 2.83 2.63 16,000 0 0.1
17/12/2012
2.71
 4,690 2.63 2.75 2.71 0 0 0
14/12/2012
2.63
 260 2.63 2.63 2.63 0 0 0
13/12/2012
2.63
 1,060 2.71 2.71 2.63 0 10 -0.0
12/12/2012
2.71
 0 2.71 2.71 2.71 0 0 0
11/12/2012
2.71
 550 2.67 2.71 2.59 0 0 0
10/12/2012
2.67
 1,020 2.55 2.67 2.55 0 0 0
07/12/2012
2.55
 1,000 2.63 2.63 2.55 0 0 0
06/12/2012
2.63
 610 2.51 2.63 2.55 0 0 0
05/12/2012
2.51
 0 2.51 2.51 2.51 0 0 0
04/12/2012
2.51
 1,110 2.47 2.55 2.51 0 0 0
03/12/2012
2.47
 20 2.55 2.63 2.47 0 0 0
30/11/2012
2.55
 1,200 2.47 2.55 2.55 0 0 0
29/11/2012
2.47
 1,960 2.59 2.59 2.47 10 0 0.0
28/11/2012
2.59
 50 2.71 2.71 2.59 30 0 0.0
27/11/2012
2.71
 2,730 2.59 2.71 2.51 0 0 0
26/11/2012
2.59
 1,830 2.67 2.67 2.59 0 0 0
23/11/2012
2.67
 5,470 2.79 2.79 2.67 10 0 0.0
22/11/2012
2.79
 10 2.67 2.79 2.79 0 0 0
21/11/2012
2.67
 400 2.75 2.75 2.67 0 0 0
20/11/2012
2.75
 800 2.71 2.75 2.75 0 0 0
19/11/2012
2.71
 1,960 2.71 2.75 2.59 0 0 0
16/11/2012
2.71
 3,620 2.71 2.75 2.63 0 0 0
15/11/2012
2.71
 2,980 2.59 2.71 2.59 0 0 0
14/11/2012
2.59
 130 2.67 2.79 2.55 0 0 0
13/11/2012
2.67
 410 2.55 2.67 2.47 0 10 -0.0
12/11/2012
2.55
 40 2.63 2.75 2.55 0 0 0
09/11/2012
2.63
 830 2.63 2.67 2.55 0 0 0
08/11/2012
2.63
 30 2.75 2.87 2.63 10 0 0.0
07/11/2012
2.75
 10 2.63 2.75 2.75 0 0 0
06/11/2012
2.63
 730 2.75 2.75 2.63 0 0 0
05/11/2012
2.75
 5,310 2.87 2.87 2.75 0 0 0
02/11/2012
2.87
 10 2.75 2.87 2.87 0 0 0
01/11/2012
2.75
 5,870 2.83 2.83 2.71 0 0 0
31/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
30/10/2012
2.83
 10 2.75 2.83 2.83 0 0 0
29/10/2012
2.75
 1,050 2.83 2.83 2.75 0 0 0
26/10/2012
2.83
 0 2.83 2.83 2.83 0 0 0
25/10/2012
2.83
 10 2.75 2.83 2.83 0 0 0
24/10/2012
2.75
 0 2.75 2.75 2.75 0 0 0
23/10/2012
2.75
 0 2.75 2.75 2.75 0 0 0
22/10/2012
2.75
 0 2.75 2.75 2.75 0 0 0
19/10/2012
2.75
 790 2.75 2.75 2.75 0 0 0
18/10/2012
2.75
 1,440 2.83 2.83 2.75 0 0 0
17/10/2012
2.83
 4,580 2.95 2.95 2.83 0 0 0
16/10/2012
2.95
 0 2.95 2.95 2.95 0 0 0
15/10/2012
2.95
 2,190 3.06 3.06 2.95 0 0 0
12/10/2012
3.06
 0 3.06 3.06 3.06 0 0 0
11/10/2012
3.06
 2,120 2.95 3.06 2.83 0 0 0
10/10/2012
2.95
 0 2.95 2.95 2.95 0 0 0
09/10/2012
2.95
 1,720 2.95 2.95 2.83 1,410 0 0.0
08/10/2012
2.95
 1,010 2.98 2.98 2.87 0 0 0
05/10/2012
2.98
 0 2.98 2.98 2.98 0 0 0
04/10/2012
2.98
 20 3.10 3.10 2.98 0 0 0
03/10/2012
3.10
 10 3.02 3.10 3.10 0 0 0
02/10/2012
3.02
 0 3.02 3.02 3.02 0 0 0
01/10/2012
3.02
 140 2.95 3.02 2.83 0 0 0
28/09/2012
2.95
 2,000 3.06 3.06 2.95 0 0 0
27/09/2012
3.06
 0 3.06 3.06 3.06 0 0 0
26/09/2012
3.06
 10 3.02 3.06 3.06 0 0 0
25/09/2012
3.02
 30 3.06 3.06 2.95 0 0 0
24/09/2012
3.06
 0 3.06 3.06 3.06 0 0 0
21/09/2012
3.06
 100 2.98 3.06 3.06 0 0 0
20/09/2012
2.98
 10 2.91 2.98 2.98 0 0 0
19/09/2012
2.91
 940 3.02 3.02 2.91 0 0 0
18/09/2012
3.02
 2,000 3.06 3.06 3.02 0 0 0
17/09/2012
3.06
 33,040 3.06 3.06 2.95 0 0 0
14/09/2012
3.06
 3,100 3.10 3.10 3.02 0 0 0
13/09/2012
3.10
 60 2.98 3.10 2.87 0 0 0
12/09/2012
2.98
 1,000 3.10 3.10 2.98 0 0 0
11/09/2012
3.10
 1,050 3.06 3.10 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |