CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2013
0.49
 60 0.49 0.49 0.49 0 0 0
04/02/2013
0.49
 510 0.47 0.49 0.47 0 0 0
01/02/2013
0.47
 19,200 0.48 0.48 0.45 0 7,400 -0.0
31/01/2013
0.48
 10,690 0.50 0.50 0.48 3,000 4,100 -0.0
30/01/2013
0.50
 14,380 0.52 0.52 0.49 0 8,500 -0.0
29/01/2013
0.52
 3,210 0.52 0.54 0.49 80 0 0.0
28/01/2013
0.52
 40 0.49 0.52 0.52 0 0 0
25/01/2013
0.49
 120 0.49 0.49 0.49 0 0 0
24/01/2013
0.49
 920 0.52 0.52 0.49 0 830 -0.0
23/01/2013
0.52
 1,090 0.54 0.54 0.52 0 100 -0.0
22/01/2013
0.54
 10 0.58 0.58 0.54 0 10 -0.0
21/01/2013
0.58
 170 0.57 0.58 0.54 0 0 0
18/01/2013
0.57
 1,050 0.59 0.59 0.57 0 0 0
17/01/2013
0.59
 1,690 0.62 0.62 0.58 0 0 0
16/01/2013
0.62
 1,620 0.63 0.63 0.59 10 0 0.0
15/01/2013
0.63
 2,810 0.59 0.63 0.61 0 0 0
14/01/2013
0.59
 14,730 0.57 0.59 0.57 0 0 0
11/01/2013
0.57
 230 0.54 0.57 0.57 0 0 0
10/01/2013
0.54
 1,380 0.52 0.54 0.54 0 0 0
09/01/2013
0.52
 2,570 0.50 0.52 0.52 0 0 0
08/01/2013
0.50
 100 0.49 0.50 0.50 0 0 0
07/01/2013
0.49
 270 0.48 0.49 0.49 0 0 0
04/01/2013
0.48
 90 0.47 0.48 0.48 0 0 0
03/01/2013
0.47
 160 0.45 0.47 0.47 0 0 0
02/01/2013
0.45
 60 0.44 0.45 0.45 0 0 0
28/12/2012
0.44
 980 0.43 0.44 0.44 0 0 0
27/12/2012
0.43
 70 0.41 0.43 0.43 0 0 0
26/12/2012
0.41
 720 0.40 0.41 0.41 0 0 0
25/12/2012
0.40
 600 0.39 0.40 0.40 0 0 0
24/12/2012
0.39
 790 0.37 0.39 0.39 0 0 0
21/12/2012
0.37
 20 0.39 0.39 0.37 0 0 0
20/12/2012
0.39
 730 0.39 0.39 0.39 0 0 0
19/12/2012
0.39
 200 0.39 0.39 0.39 0 0 0
18/12/2012
0.39
 200 0.40 0.40 0.39 0 0 0
17/12/2012
0.40
 1,170 0.41 0.43 0.40 0 0 0
14/12/2012
0.41
 3,180 0.43 0.43 0.41 0 0 0
13/12/2012
0.43
 270 0.44 0.44 0.43 0 0 0
12/12/2012
0.44
 1,820 0.43 0.44 0.41 0 0 0
11/12/2012
0.43
 2,050 0.41 0.43 0.40 0 0 0
10/12/2012
0.41
 2,320 0.41 0.41 0.41 0 0 0
07/12/2012
0.41
 24,020 0.41 0.43 0.40 0 0 0
06/12/2012
0.41
 360 0.43 0.43 0.41 0 0 0
05/12/2012
0.43
 910 0.44 0.44 0.43 0 0 0
04/12/2012
0.44
 1,950 0.45 0.45 0.44 0 0 0
03/12/2012
0.45
 10 0.47 0.47 0.45 0 0 0
30/11/2012
0.47
 1,040 0.48 0.48 0.47 0 0 0
29/11/2012
0.48
 6,210 0.48 0.48 0.47 0 0 0
28/11/2012
0.48
 0 0.48 0.48 0.48 0 0 0
27/11/2012
0.48
 2,000 0.49 0.49 0.48 0 0 0
26/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
23/11/2012
0.49
 9,110 0.50 0.52 0.49 0 0 0
22/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2012
0.50
 40 0.49 0.50 0.50 0 0 0
13/11/2012
0.49
 410 0.50 0.50 0.49 0 0 0
12/11/2012
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2012
0.50
 100 0.49 0.50 0.50 100 0 0.0
08/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
07/11/2012
0.49
 0 0.49 0.49 0.49 0 0 0
06/11/2012
0.49
 10 0.49 0.49 0.49 0 10 -0.0
05/11/2012
0.49
 20 0.52 0.52 0.49 0 0 0
02/11/2012
0.52
 6,430 0.52 0.52 0.52 0 0 0
01/11/2012
0.52
 0 0.52 0.52 0.52 0 0 0
31/10/2012
0.52
 600 0.52 0.52 0.52 0 0 0
30/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
29/10/2012
0.52
 100 0.52 0.52 0.52 0 0 0
26/10/2012
0.52
 60 0.52 0.53 0.52 0 0 0
25/10/2012
0.52
 2,810 0.52 0.52 0.52 0 0 0
24/10/2012
0.52
 100 0.53 0.53 0.52 0 0 0
23/10/2012
0.53
 1,390 0.52 0.53 0.52 0 0 0
22/10/2012
0.52
 4,830 0.52 0.52 0.52 0 0 0
19/10/2012
0.52
 5,600 0.52 0.52 0.52 0 0 0
18/10/2012
0.52
 1,200 0.52 0.52 0.52 0 0 0
17/10/2012
0.52
 20,930 0.52 0.54 0.52 0 0 0
16/10/2012
0.52
 550 0.52 0.52 0.52 0 0 0
15/10/2012
0.52
 0 0.52 0.52 0.52 0 0 0
12/10/2012
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2012
0.52
 2,680 0.50 0.52 0.52 0 0 0
10/10/2012
0.50
 200 0.49 0.50 0.49 0 0 0
09/10/2012
0.49
 0 0.49 0.49 0.49 0 0 0
08/10/2012
0.49
 30 0.52 0.52 0.49 0 0 0
05/10/2012
0.52
 4,860 0.52 0.52 0.52 0 0 0
04/10/2012
0.52
 19,720 0.52 0.52 0.52 0 0 0
03/10/2012
0.52
 1,640 0.50 0.52 0.50 0 0 0
02/10/2012
0.50
 79,210 0.50 0.50 0.50 0 3,040 -0.0
01/10/2012
0.50
 1,010 0.49 0.50 0.48 0 0 0
28/09/2012
0.49
 140 0.49 0.49 0.49 0 0 0
27/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
26/09/2012
0.49
 10 0.52 0.52 0.49 0 0 0
25/09/2012
0.52
 5,340 0.50 0.52 0.49 0 0 0
24/09/2012
0.50
 10 0.49 0.50 0.50 0 0 0
21/09/2012
0.49
 0 0.49 0.49 0.49 0 0 0
20/09/2012
0.49
 10 0.52 0.52 0.49 0 0 0
19/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
18/09/2012
0.52
 0 0.52 0.52 0.52 0 0 0
17/09/2012
0.52
 60 0.53 0.53 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |