CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.45 -4.23% 6,554,000 -114,349 4.8
10.20
10.65
10.25
2 tháng
(2026-03-02) 		-0.90 -8.11% 15,978,500 286,951 8.9
9.96
11.15
10.25
3 tháng
(2026-01-29) 		-0.45 -4.23% 26,151,500 988,851 16.9
9.96
11.90
10.25
6 tháng
(2025-10-31) 		-0.80 -7.27% 54,063,200 873,551 15.7
9.96
11.90
10.25
12 tháng
(2025-05-05) 		-3.70 -26.62% 306,891,600 -16,128,349 -228.7
9.85
17.60
10.25
24 tháng
(2024-05-09) 		-2.95 -22.46% 536,452,600 -13,029,872 -171.5
9.85
17.60
10.25
36 tháng
(2023-05-15) 		-0.88 -7.92% 716,540,100 -9,807,260 -121.2
9.85
17.60
10.25
60 tháng
(2021-05-25) 		-2.90 -22.15% 1,084,517,000 -10,251,153 -91.2
7.94
20.83
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2013
0.53
 50 0.52 0.53 0.53 50 0 0.0
01/07/2013
0.52
 760 0.52 0.52 0.52 760 0 0.0
28/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/06/2013
0.52
 2,000 0.52 0.52 0.52 0 0 0
25/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/06/2013
0.52
 210 0.49 0.52 0.52 0 0 0
20/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
19/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
18/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
17/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
14/06/2013
0.49
 40 0.52 0.52 0.49 0 0 0
13/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/06/2013
0.52
 140 0.52 0.52 0.52 0 0 0
11/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/06/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/06/2013
0.52
 3,000 0.49 0.52 0.52 0 0 0
05/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
04/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
03/06/2013
0.49
 0 0.49 0.49 0.49 0 0 0
31/05/2013
0.49
 370 0.50 0.50 0.49 0 0 0
30/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2013
0.50
 200 0.48 0.50 0.50 0 0 0
28/05/2013
0.48
 710 0.45 0.48 0.48 0 0 0
27/05/2013
0.45
 3,940 0.45 0.45 0.45 0 0 0
24/05/2013
0.45
 100 0.44 0.45 0.45 0 0 0
23/05/2013
0.44
 500 0.45 0.45 0.44 0 0 0
22/05/2013
0.45
 20 0.47 0.47 0.45 0 0 0
21/05/2013
0.47
 50 0.47 0.47 0.47 0 0 0
20/05/2013
0.47
 40 0.47 0.47 0.47 0 0 0
17/05/2013
0.47
 0 0.47 0.47 0.47 0 0 0
16/05/2013
0.47
 130 0.44 0.47 0.47 0 0 0
15/05/2013
0.44
 0 0.44 0.44 0.44 0 0 0
14/05/2013
0.44
 100 0.45 0.45 0.44 0 0 0
13/05/2013
0.45
 110 0.43 0.45 0.45 0 0 0
10/05/2013
0.43
 20 0.40 0.43 0.43 0 0 0
09/05/2013
0.40
 1,180 0.43 0.43 0.40 0 0 0
08/05/2013
0.43
 2,250 0.45 0.45 0.43 0 0 0
07/05/2013
0.45
 0 0.45 0.45 0.45 0 0 0
06/05/2013
0.45
 30 0.48 0.48 0.45 0 0 0
03/05/2013
0.48
 500 0.59 0.59 0.48 0 0 0
02/05/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
24/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
22/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
18/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
15/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
08/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
05/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
04/04/2013
0.59
 0 0.59 0.59 0.59 0 0 0
03/04/2013
0.59
 15,360 0.63 0.63 0.59 0 0 0
02/04/2013
0.63
 10 0.61 0.63 0.63 0 0 0
01/04/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/03/2013
0.61
 10 0.59 0.61 0.61 0 0 0
28/03/2013
0.59
 5,900 0.59 0.59 0.59 0 0 0
27/03/2013
0.59
 1,010 0.62 0.62 0.59 0 0 0
26/03/2013
0.62
 10 0.59 0.62 0.62 0 0 0
25/03/2013
0.59
 100 0.62 0.62 0.59 0 0 0
22/03/2013
0.62
 0 0.62 0.62 0.62 0 0 0
21/03/2013
0.62
 100 0.61 0.62 0.62 0 0 0
20/03/2013
0.61
 250 0.63 0.63 0.59 0 0 0
19/03/2013
0.63
 3,000 0.63 0.63 0.59 0 0 0
18/03/2013
0.63
 160 0.65 0.65 0.62 0 0 0
15/03/2013
0.65
 5,030 0.63 0.65 0.65 0 0 0
14/03/2013
0.63
 410 0.65 0.65 0.63 0 0 0
13/03/2013
0.65
 3,000 0.63 0.65 0.62 0 0 0
12/03/2013
0.63
 6,350 0.63 0.63 0.62 0 4,150 -0.0
11/03/2013
0.63
 80 0.62 0.63 0.63 0 0 0
08/03/2013
0.62
 8,340 0.58 0.62 0.58 0 0 0
07/03/2013
0.58
 9,830 0.58 0.62 0.58 0 0 0
06/03/2013
0.58
 11,300 0.58 0.58 0.58 0 2,060 -0.0
05/03/2013
0.58
 70,460 0.57 0.59 0.53 0 7,000 -0.0
04/03/2013
0.57
 1,450 0.54 0.57 0.53 0 0 0
01/03/2013
0.54
 50 0.54 0.54 0.54 0 50 -0.0
28/02/2013
0.54
 2,240 0.58 0.58 0.54 0 0 0
27/02/2013
0.58
 20,830 0.58 0.62 0.54 0 0 0
26/02/2013
0.58
 1,240 0.57 0.58 0.56 0 0 0
25/02/2013
0.57
 11,940 0.57 0.57 0.57 700 0 0.0
22/02/2013
0.57
 90 0.56 0.57 0.57 0 0 0
21/02/2013
0.56
 9,800 0.53 0.56 0.53 0 0 0
20/02/2013
0.53
 1,340 0.52 0.54 0.52 0 0 0
19/02/2013
0.52
 40 0.52 0.52 0.52 0 0 0
18/02/2013
0.52
 370 0.52 0.52 0.52 370 0 0.0
08/02/2013
0.52
 50 0.50 0.52 0.52 0 0 0
07/02/2013
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2013
0.50
 2,140 0.49 0.52 0.49 690 0 0.0
05/02/2013
0.49
 60 0.49 0.49 0.49 0 0 0
04/02/2013
0.49
 510 0.47 0.49 0.47 0 0 0
01/02/2013
0.47
 19,200 0.48 0.48 0.45 0 7,400 -0.0
31/01/2013
0.48
 10,690 0.50 0.50 0.48 3,000 4,100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |