CTCP Hãng sơn Đông Á (hda)

6.10
-0.20
(-3.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 172,000 0 0
6.10
6.60
6.30
2 tháng
(2025-10-06) 		0 0% 1,046,200 0 0
5.60
6.60
6.30
3 tháng
(2025-09-05) 		0 0% 1,808,700 -100 -0.0
5.60
6.60
6.30
6 tháng
(2025-06-09) 		2 46.51% 4,300,800 -100 -0.0
4.20
6.60
6.30
12 tháng
(2024-12-09) 		2.50 65.79% 7,017,150 -21,700 -0.1
3.60
6.60
6.30
24 tháng
(2023-12-15) 		1.30 26% 11,657,780 -30,800 -0.1
3.60
6.60
6.30
36 tháng
(2022-12-20) 		0.60 10.53% 28,234,917 -30,900 -0.1
3.60
6.60
6.30
60 tháng
(2020-12-30) 		1.72 37.59% 149,531,570 -353,501 -4.0
3.60
19.68
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
1.69
 1,000 1.69 1.69 1.69 0 0 0
05/02/2013
1.69
 900 1.88 1.88 1.69 0 0 0
04/02/2013
1.88
 0 1.88 1.88 1.88 0 0 0
01/02/2013
1.88
 0 1.88 1.88 1.88 0 0 0
31/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
30/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
29/01/2013
1.88
 0 1.88 1.88 1.88 0 0 0
28/01/2013
1.88
 200 2.04 2.20 1.88 0 0 0
25/01/2013
2.04
 0 2.04 2.04 2.04 0 0 0
24/01/2013
2.04
 0 2.04 2.04 2.04 0 0 0
23/01/2013
2.04
 100 1.86 2.04 2.04 0 0 0
22/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
21/01/2013
1.86
 200 1.93 2.11 1.86 0 0 0
18/01/2013
1.93
 300 1.86 1.93 1.67 0 0 0
17/01/2013
1.86
 100 1.90 1.90 1.86 0 0 0
16/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
15/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
14/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
11/01/2013
1.90
 0 1.90 1.90 1.90 0 0 0
10/01/2013
1.90
 200 1.93 1.93 1.81 0 0 0
09/01/2013
1.93
 100 1.86 1.93 1.93 0 0 0
08/01/2013
1.86
 300 1.97 1.97 1.86 0 0 0
07/01/2013
1.97
 100 1.86 1.97 1.97 0 0 0
04/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
03/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
02/01/2013
1.86
 0 1.86 1.86 1.86 0 0 0
28/12/2012
1.86
 100 1.74 1.86 1.86 0 0 0
27/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
26/12/2012
1.74
 100 1.65 1.74 1.74 0 0 0
25/12/2012
1.65
 0 1.65 1.65 1.65 0 0 0
24/12/2012
1.65
 0 1.65 1.65 1.65 0 0 0
21/12/2012
1.65
 400 1.60 1.69 1.51 0 0 0
20/12/2012
1.60
 200 1.72 1.81 1.60 0 0 0
19/12/2012
1.72
 100 1.83 1.83 1.72 0 0 0
18/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
17/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
12/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
11/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
10/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
07/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
04/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
03/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
29/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
28/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
27/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
26/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
23/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
22/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
21/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
20/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
19/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
16/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
15/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/11/2012
1.83
 100 1.72 1.83 1.83 0 0 0
12/11/2012
1.72
 100 1.83 1.83 1.72 0 0 0
09/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
08/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
07/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/11/2012
1.83
 200 1.76 1.83 1.65 0 0 0
01/11/2012
1.76
 200 1.88 1.88 1.76 0 0 0
31/10/2012
1.88
 300 2.02 2.02 1.88 0 0 0
30/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
29/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
26/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
25/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
24/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
23/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
22/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
19/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
18/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
17/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
16/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
15/10/2012
2.02
 0 2.02 2.02 2.02 0 0 0
12/10/2012
2.02
 100 1.95 2.02 2.02 0 0 0
11/10/2012
1.95
 100 1.83 1.95 1.95 0 0 0
10/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
09/10/2012
1.83
 100 1.72 1.83 1.83 0 0 0
08/10/2012
1.72
 100 1.62 1.72 1.72 0 0 0
05/10/2012
1.62
 200 1.72 1.72 1.60 0 0 0
04/10/2012
1.72
 100 1.83 1.83 1.72 0 0 0
03/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
01/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
28/09/2012
1.83
 0 1.83 1.83 1.83 0 0 0
27/09/2012
1.83
 3,000 1.81 1.83 1.83 0 0 0
26/09/2012
1.81
 100 1.72 1.81 1.81 0 0 0
25/09/2012
1.72
 500 1.83 1.83 1.72 0 0 0
24/09/2012
1.83
 700 1.83 1.95 1.72 0 0 0
21/09/2012
1.83
 100 1.72 1.83 1.83 0 0 0
20/09/2012
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2012
1.72
 0 1.60 1.72 1.72 0 0 0
18/09/2012
1.60
 200 1.69 1.81 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |