CTCP Dệt may Huế (hdm)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.37% 66,400 0 0
37.60
39
38.90
2 tháng
(2025-10-06) 		2.30 6.28% 166,300 -2,200 -0.1
36.50
39
38.90
3 tháng
(2025-09-08) 		1.90 5.14% 191,500 -3,000 -0.1
36.20
39
38.90
6 tháng
(2025-06-09) 		6.90 21.56% 748,400 -4,200 -0.2
32
39
38.90
12 tháng
(2024-12-10) 		6.01 18.26% 1,858,638 1,500 -0.0
29.50
39
38.90
24 tháng
(2023-12-18) 		14.29 58.09% 4,417,971 3,200 0.0
23.56
39
38.90
36 tháng
(2022-12-21) 		27.75 248.78% 9,477,250 120 -0.0
10.71
39
38.90
60 tháng
(2020-12-31) 		33.26 589.13% 10,951,153 2,020 -0.0
4.54
39
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2013
2.35
 0 2.35 2.35 2.35 0 0 0
31/01/2013
2.35
 0 2.35 2.35 2.35 0 0 0
30/01/2013
2.35
 0 2.35 2.35 2.35 0 0 0
29/01/2013
2.35
 0 2.35 2.35 2.35 0 0 0
28/01/2013
2.35
 0 2.35 2.35 2.35 0 0 0
25/01/2013
2.35
 0 2.35 2.35 2.35 0 0 0
24/01/2013
2.35
 0 2.35 2.35 2.35 0 0 0
23/01/2013
2.35
 200 2.61 2.61 2.35 0 0 0
22/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
21/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
15/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
14/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
08/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
07/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/01/2013
2.61
 0 2.61 2.61 2.61 0 0 0
03/01/2013
2.61
 0 2.62 2.61 2.61 0 0 0
02/01/2013
2.62
 1,800 2.53 2.62 2.39 0 0 0
28/12/2012
2.53
 200 2.50 2.53 2.25 0 0 0
27/12/2012
2.50
 0 2.50 2.50 2.50 0 0 0
26/12/2012
2.50
 100 2.35 2.50 2.50 0 0 0
25/12/2012
2.35
 0 2.35 2.35 2.35 0 0 0
24/12/2012
2.35
 0 2.35 2.35 2.35 0 0 0
21/12/2012
2.35
 100 2.16 2.35 2.35 0 0 0
20/12/2012
2.16
 100 1.98 2.16 2.16 0 0 0
19/12/2012
1.98
 200 1.80 1.98 1.98 0 0 0
18/12/2012
1.80
 0 1.80 1.80 1.80 0 0 0
17/12/2012
1.80
 100 1.64 1.80 1.80 0 0 0
14/12/2012
1.64
 0 1.64 1.64 1.64 0 0 0
13/12/2012
1.64
 0 1.64 1.64 1.64 0 0 0
12/12/2012
1.64
 0 1.64 1.64 1.64 0 0 0
11/12/2012
1.64
 100 1.50 1.64 1.64 0 0 0
10/12/2012
1.50
 0 1.50 1.50 1.50 0 0 0
07/12/2012
1.50
 0 1.50 1.50 1.50 0 0 0
06/12/2012
1.50
 100 1.45 1.50 1.50 0 0 0
05/12/2012
1.45
 0 1.45 1.45 1.45 0 0 0
04/12/2012
1.45
 100 1.33 1.45 1.45 0 0 0
03/12/2012
1.33
 0 1.33 1.33 1.33 0 0 0
30/11/2012
1.33
 100 1.21 1.33 1.33 0 0 0
29/11/2012
1.21
 0 1.21 1.21 1.21 0 0 0
28/11/2012
1.21
 0 1.21 1.21 1.21 0 0 0
27/11/2012
1.21
 0 1.21 1.21 1.21 0 0 0
26/11/2012
1.21
 0 1.21 1.21 1.21 0 0 0
23/11/2012
1.21
 100 1.10 1.21 1.21 0 0 0
22/11/2012
1.10
 100 1.00 1.10 1.10 0 0 0
21/11/2012
1.00
 100 0.94 1.00 1.00 0 0 0
20/11/2012
0.94
 800 0.92 0.94 0.94 0 0 0
19/11/2012
0.92
 0 0.92 0.92 0.92 0 0 0
16/11/2012
0.92
 4,000 0.94 0.94 0.92 0 0 0
15/11/2012
0.94
 3,600 0.91 1.00 0.92 0 0 0
14/11/2012
0.91
 0 0.91 0.91 0.91 0 0 0
13/11/2012
0.91
 0 0.91 0.91 0.91 0 0 0
12/11/2012
0.91
 600 0.91 0.91 0.91 0 0 0
09/11/2012
0.91
 400 0.99 0.99 0.91 0 0 0
08/11/2012
0.99
 0 0.99 0.99 0.99 0 0 0
07/11/2012
0.99
 2,000 0.90 0.99 0.99 0 0 0
06/11/2012
0.90
 0 0.90 0.90 0.90 0 0 0
05/11/2012
0.90
 200 0.85 0.90 0.90 0 0 0
02/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
01/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
31/10/2012
0.85
 100 0.78 0.85 0.85 0 0 0
30/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
29/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
26/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
25/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
24/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
23/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
22/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
19/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
18/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
17/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
16/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
15/10/2012
0.78
 0 0.78 0.78 0.78 0 0 0
12/10/2012
0.78
 100 0.83 0.83 0.78 0 0 0
11/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
10/10/2012
0.83
 100 0.92 0.92 0.83 0 0 0
09/10/2012
0.92
 0 0.92 0.92 0.92 0 0 0
08/10/2012
0.92
 5,600 1.02 1.02 0.92 0 0 0
05/10/2012
1.02
 0 1.02 1.02 1.02 0 0 0
04/10/2012
1.02
 0 1.02 1.02 1.02 0 0 0
03/10/2012
1.02
 0 1.02 1.02 1.02 0 0 0
02/10/2012
1.02
 0 1.02 1.02 1.02 0 0 0
01/10/2012
1.02
 0 1.02 1.02 1.02 0 0 0
28/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
27/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
26/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
25/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
24/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
21/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
20/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
19/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
18/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
17/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
14/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0
13/09/2012
1.02
 0 1.02 1.02 1.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |