CTCP Sản xuất - Xuất nhập khẩu Thanh Hà (hfx)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 100 0 0
5.60
5.60
5.60
2 tháng
(2026-03-05) 		0 0% 200 0 0
5.60
5.60
5.60
3 tháng
(2026-02-03) 		0 0% 200 0 0
5.60
5.60
5.60
6 tháng
(2025-11-05) 		0 0% 700 0 0
5.60
5.60
5.60
12 tháng
(2025-05-09) 		0.10 1.82% 29,900 0 0
4.70
5.60
5.60
24 tháng
(2024-05-14) 		-3.60 -39.13% 160,200 0 0
4.70
13.80
5.60
36 tháng
(2023-05-22) 		-3 -34.88% 778,500 0 0
1.40
13.80
5.60
60 tháng
(2021-05-31) 		4.20 300% 785,800 0 0
1.40
13.80
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
12/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
20/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
06/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
05/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
01/02/2013
2.20
 0 2.20 2.20 2.20 0 0 0
31/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
30/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
24/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
21/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
15/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
14/01/2013
2.20
 100 2.20 2.20 2.20 0 0 0
11/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
10/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
09/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
08/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
04/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
11/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
10/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
21/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
20/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
15/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
14/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
30/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
29/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
26/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
19/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |