| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-2.10 | -7.42% | 214,500 | 200 | 0.0 |
25
49.50
25
|
|
2 tháng
(2026-01-16) |
9.20 | 54.12% | 271,800 | 200 | 0.0 |
17
49.50
25
|
|
3 tháng
(2025-12-17) |
7.40 | 39.36% | 272,500 | 200 | 0.0 |
17
49.50
25
|
|
6 tháng
(2025-09-18) |
7.80 | 42.39% | 303,100 | 200 | 0.0 |
15.10
49.50
25
|
|
12 tháng
(2025-03-24) |
6.20 | 31% | 330,200 | 200 | 0.0 |
15.10
49.50
25
|
|
24 tháng
(2024-03-27) |
11.76 | 81.42% | 365,874 | 300 | 0.0 |
14.06
49.50
25
|
|
36 tháng
(2023-04-03) |
11.08 | 73.32% | 385,737 | 300 | 0.0 |
9.54
49.50
25
|
|
60 tháng
(2021-04-12) |
13.55 | 107.14% | 493,391 | 200 | 0.0 |
9.54
49.50
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/02/2013 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 100 | 0 | 0.0 |
| 08/02/2013 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 07/02/2013 |
4.88
|
200 | 4.18 | 4.88 | 4.18 | 100 | 0 | 0.0 |
| 06/02/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
| 05/02/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
| 04/02/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
| 01/02/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
| 31/01/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
| 30/01/2013 |
4.61
|
0 | 4.61 | 4.61 | 4.61 | 0 | 0 | 0 |
| 29/01/2013 |
4.61
|
2,100 | 4.05 | 4.61 | 4.05 | 100 | 0 | 0.0 |
| 28/01/2013 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 25/01/2013 |
4.48
|
2,200 | 3.88 | 4.48 | 3.88 | 100 | 0 | 0.0 |
| 24/01/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 23/01/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 22/01/2013 |
4.31
|
600 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 21/01/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 18/01/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 17/01/2013 |
4.78
|
700 | 4.31 | 4.78 | 4.31 | 100 | 0 | 0.0 |
| 16/01/2013 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 15/01/2013 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 100 | 0 | 0.0 |
| 14/01/2013 |
4.58
|
500 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 11/01/2013 |
4.91
|
500 | 4.64 | 4.91 | 4.64 | 400 | 0 | 0.0 |
| 10/01/2013 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/01/2013 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 100 | 0 | 0.0 |
| 08/01/2013 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 100 | 0 | 0.0 |
| 07/01/2013 |
4.41
|
1,100 | 3.98 | 4.41 | 3.98 | 1,100 | 0 | 0.0 |
| 04/01/2013 |
4.15
|
1,400 | 4.15 | 4.15 | 4.15 | 1,400 | 0 | 0.0 |
| 03/01/2013 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 02/01/2013 |
3.88
|
500 | 3.88 | 3.88 | 3.88 | 500 | 0 | 0.0 |
| 28/12/2012 |
3.98
|
1,400 | 3.88 | 3.98 | 3.88 | 1,400 | 0 | 0.0 |
| 27/12/2012 |
3.88
|
5,000 | 3.71 | 3.88 | 3.71 | 2,200 | 0 | 0.0 |
| 26/12/2012 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 25/12/2012 |
3.65
|
600 | 3.65 | 3.65 | 3.65 | 600 | 0 | 0.0 |
| 24/12/2012 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 21/12/2012 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 20/12/2012 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
| 19/12/2012 |
3.65
|
4,700 | 3.58 | 3.68 | 3.58 | 3,700 | 0 | 0.0 |
| 18/12/2012 |
3.55
|
2,000 | 3.48 | 3.55 | 3.48 | 2,000 | 0 | 0.0 |
| 17/12/2012 |
3.52
|
600 | 3.48 | 3.52 | 3.48 | 300 | 0 | 0.0 |
| 14/12/2012 |
3.45
|
600 | 3.32 | 3.45 | 3.32 | 500 | 0 | 0.0 |
| 13/12/2012 |
3.55
|
7,000 | 3.58 | 3.58 | 3.55 | 6,500 | 0 | 0.1 |
| 12/12/2012 |
3.58
|
2,400 | 3.38 | 3.58 | 3.38 | 0 | 0 | 0 |
| 11/12/2012 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 10/12/2012 |
3.35
|
7,500 | 3.61 | 3.65 | 3.35 | 6,200 | 300 | 0.1 |
| 07/12/2012 |
3.48
|
300 | 3.42 | 3.48 | 3.42 | 0 | 0 | 0 |
| 06/12/2012 |
3.38
|
5,000 | 3.42 | 3.42 | 3.38 | 4,000 | 0 | 0.0 |
| 05/12/2012 |
3.38
|
4,700 | 3.32 | 3.38 | 3.32 | 4,500 | 0 | 0.0 |
| 04/12/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/12/2012 |
3.18
|
1,300 | 3.15 | 3.18 | 3.15 | 0 | 0 | 0 |
| 30/11/2012 |
3.35
|
10,000 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
| 29/11/2012 |
3.15
|
100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 28/11/2012 |
2.95
|
200 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 27/11/2012 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 26/11/2012 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 23/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 22/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 21/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 20/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 19/11/2012 |
3.08
|
100 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 14/11/2012 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 13/11/2012 |
3.08
|
500 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 09/11/2012 |
3.02
|
1,000 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 08/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 07/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 06/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 05/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 02/11/2012 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 01/11/2012 |
3.02
|
12,300 | 3.05 | 3.05 | 3.02 | 0 | 0 | 0 |
| 31/10/2012 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 30/10/2012 |
3.05
|
16,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 29/10/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 26/10/2012 |
3.18
|
2,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 25/10/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 24/10/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 23/10/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 22/10/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/10/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 18/10/2012 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 17/10/2012 |
3.18
|
1,000 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 16/10/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 15/10/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 12/10/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 11/10/2012 |
3.15
|
400 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 10/10/2012 |
3.08
|
1,100 | 3.12 | 3.12 | 3.08 | 0 | 0 | 0 |
| 09/10/2012 |
3.05
|
1,000 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 08/10/2012 |
3.18
|
200 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 05/10/2012 |
3.15
|
300 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 04/10/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 03/10/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 02/10/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 01/10/2012 |
3.15
|
10,100 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 28/09/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 27/09/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 26/09/2012 |
3.15
|
3,500 | 3.28 | 3.28 | 3.15 | 0 | 0 | 0 |
| 25/09/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 24/09/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 21/09/2012 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |