CTCP Dược phẩm Imexpharm (imp)

56.20
1.20
(2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
3.64
 890 3.71 3.71 3.64 0 0 0
15/05/2013
3.71
 6,690 3.67 3.84 3.63 0 0 0
14/05/2013
3.67
 9,010 3.66 3.67 3.60 0 0 0
13/05/2013
3.66
 7,630 3.65 3.70 3.60 0 0 0
10/05/2013
3.65
 5,110 3.60 3.66 3.55 50 0 0.0
09/05/2013
3.60
 27,970 3.71 3.71 3.60 0 0 0
08/05/2013
3.71
 100 3.68 3.71 3.70 0 0 0
07/05/2013
3.68
 90 3.70 3.70 3.68 0 0 0
06/05/2013
3.70
 4,570 3.62 3.78 3.66 2,900 50 0.1
03/05/2013
3.62
 18,180 3.60 3.72 3.60 0 0 0
02/05/2013
3.60
 5,380 3.71 3.71 3.60 0 0 0
26/04/2013
3.71
 20 3.60 3.71 3.71 0 0 0
25/04/2013
3.60
 7,350 3.72 3.72 3.46 0 2,900 -0.1
24/04/2013
3.72
 50 3.66 3.77 3.72 0 0 0
23/04/2013
3.66
 1,980 3.70 3.72 3.66 90 0 0.0
22/04/2013
3.70
 18,670 3.70 3.81 3.60 300 0 0.0
18/04/2013
3.70
 27,280 3.80 3.82 3.70 0 0 0
17/04/2013
3.80
 11,120 3.72 3.82 3.72 0 0 0
16/04/2013
3.72
 20,250 3.81 3.84 3.72 0 0 0
15/04/2013
3.81
 27,770 3.82 3.82 3.75 0 390 -0.0
12/04/2013
3.82
 21,340 3.84 3.86 3.77 0 0 0
11/04/2013
3.84
 18,400 3.92 3.93 3.81 70 0 0.0
10/04/2013
3.92
 15,270 3.95 4.01 3.89 450 0 0.0
09/04/2013
3.95
 22,720 3.95 3.95 3.89 100 0 0.0
08/04/2013
3.95
 5,870 3.85 4.05 3.87 800 0 0.0
05/04/2013
3.85
 28,450 3.84 3.98 3.85 0 0 0
04/04/2013
3.84
 48,860 3.95 3.95 3.84 50,000 50,000 0
03/04/2013
3.95
 5,110 3.96 4.00 3.95 0 0 0
02/04/2013
3.96
 63,240 4.03 4.03 3.95 0 1,420 -0.0
01/04/2013
4.03
 36,860 3.98 4.05 3.88 20 0 0.0
29/03/2013
3.98
 11,880 4.07 4.07 3.95 0 0 0
28/03/2013
4.07
 17,240 4.18 4.18 4.01 0 0 0
27/03/2013
4.18
 73,110 4.17 4.30 4.15 62,250 0 2.3
26/03/2013
4.17
 43,790 4.29 4.29 4.02 0 20 -0.0
25/03/2013
4.29
 16,500 4.30 4.30 4.12 1,000 0 0.0
22/03/2013
4.30
 39,600 4.50 4.75 4.20 0 0 0
21/03/2013
4.50
 192,830 4.21 4.50 4.46 50,000 112,250 -2.4
20/03/2013
4.21
 106,780 3.94 4.21 3.95 0 0 0
19/03/2013
3.94
 5,900 3.94 3.94 3.84 140 1,000 -0.0
18/03/2013
3.94
 10 3.93 3.94 3.94 20,000 20,000 0
15/03/2013
3.93
 8,010 3.95 3.95 3.85 10 0 0.0
14/03/2013
3.95
 6,560 3.95 3.95 3.88 0 0 0
13/03/2013
3.95
 2,350 3.89 3.95 3.85 0 140 -0.0
12/03/2013
3.89
 2,600 3.95 3.95 3.88 0 0 0
11/03/2013
3.95
 100 3.95 3.95 3.95 0 0 0
08/03/2013
3.95
 500 3.95 3.95 3.95 0 0 0
07/03/2013
3.95
 500 3.95 3.95 3.95 0 0 0
06/03/2013
3.95
 2,050 3.95 3.95 3.94 0 0 0
05/03/2013
3.95
 500 4.01 4.01 3.95 103,522 103,522 0
04/03/2013
4.01
 10 3.96 4.01 4.01 0 0 0
01/03/2013
3.96
 1,220 4.06 4.06 3.95 0 0 0
28/02/2013
4.06
 1,260 3.96 4.13 4.01 0 0 0
27/02/2013
3.96
 15,960 3.95 3.98 3.95 0 0 0
26/02/2013
3.95
 4,120 3.95 4.07 3.95 100,000 100,000 0
25/02/2013
3.95
 980 4.01 4.01 3.95 0 0 0
22/02/2013
4.01
 1,970 3.95 4.06 3.92 50,000 50,000 0
21/02/2013
3.95
 24,080 4.05 4.05 3.95 0 0 0
20/02/2013
4.05
 3,240 3.96 4.07 3.98 235,590 235,000 0.0
19/02/2013
3.96
 620 4.07 4.07 3.96 39,600 39,600 0
18/02/2013
4.07
 4,360 3.91 4.17 3.91 0 0 0
08/02/2013
3.91
 10 4.05 4.05 3.91 0 0 0
07/02/2013
4.05
 2,670 4.06 4.12 3.81 2,350 590 0.1
06/02/2013
4.06
 380 4.06 4.10 4.06 280 0 0.0
05/02/2013
4.06
 540 4.12 4.12 3.86 10 0 0.0
04/02/2013
4.12
 3,480 4.01 4.12 4.12 68,480 65,000 0.1
01/02/2013
4.01
 6,210 3.95 4.01 3.95 125,000 127,350 -0.1
31/01/2013
3.95
 4,350 4.01 4.01 3.78 0 280 -0.0
30/01/2013
4.01
 2,050 4.01 4.06 3.87 50,000 50,010 -0.0
29/01/2013
4.01
 11,470 4.07 4.07 3.79 0 5,880 -0.2
28/01/2013
4.07
 27,970 4.08 4.12 3.85 0 0 0
25/01/2013
4.08
 11,360 4.10 4.13 4.06 0 0 0
24/01/2013
4.10
 8,100 4.01 4.10 4.01 0 0 0
23/01/2013
4.01
 11,950 3.96 4.01 3.94 0 0 0
22/01/2013
3.96
 12,940 4.01 4.07 3.95 0 0 0
21/01/2013
4.01
 10,210 3.95 4.01 3.93 46,760 46,760 0
18/01/2013
3.95
 2,000 4.01 4.01 3.95 0 0 0
17/01/2013
4.01
 23,000 4.03 4.03 3.95 0 0 0
16/01/2013
4.03
 7,200 4.03 4.03 3.95 0 0 0
15/01/2013
4.03
 14,040 4.07 4.07 4.01 0 2,030 -0.1
14/01/2013
4.07
 1,150 4.07 4.07 4.01 0 0 0
11/01/2013
4.07
 28,650 4.09 4.17 3.99 0 0 0
10/01/2013
4.09
 13,460 4.18 4.18 4.07 0 1,320 -0.0
09/01/2013
4.18
 52,790 4.06 4.25 4.06 0 0 0
08/01/2013
4.06
 9,850 4.07 4.07 4.01 0 0 0
07/01/2013
4.07
 3,180 4.07 4.07 4.01 0 0 0
04/01/2013
4.07
 2,000 4.07 4.07 4.07 0 0 0
03/01/2013
4.07
 1,670 4.07 4.07 4.06 0 0 0
02/01/2013
4.07
 5,090 4.10 4.10 4.07 0 0 0
28/12/2012
4.10
 3,300 4.10 4.10 4.07 0 0 0
27/12/2012
4.10
 1,600 4.18 4.18 4.07 0 0 0
26/12/2012
4.18
 5,000 4.06 4.18 4.18 0 0 0
25/12/2012
4.06
 2,770 4.05 4.06 4.05 0 0 0
24/12/2012
4.05
 400 4.05 4.05 4.05 0 0 0
21/12/2012
4.05
 390 4.07 4.07 4.05 24,190 24,190 0
20/12/2012
4.07
 3,000 4.02 4.07 4.07 0 0 0
19/12/2012
4.02
 1,250 4.01 4.02 4.02 0 0 0
18/12/2012
4.01
 5,840 4.07 4.09 4.01 0 0 0
17/12/2012
4.07
 3,640 4.07 4.10 4.07 0 0 0
14/12/2012
4.07
 0 4.07 4.07 4.07 0 0 0
13/12/2012
4.07
 2,020 4.09 4.13 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |