CTCP Dược phẩm Imexpharm (imp)

53.80
0.10
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3 5.92% 1,158,300 342,000 18.0
50.70
54.50
53.80
2 tháng
(2025-12-01) 		4.40 8.92% 2,498,300 505,300 26.3
48.55
54.50
53.80
3 tháng
(2025-10-30) 		5.15 10.61% 4,019,500 38,700 4.2
46.10
54.50
53.80
6 tháng
(2025-08-01) 		1 1.90% 10,694,800 1,671,400 94.4
46.10
55.40
53.80
12 tháng
(2025-02-03) 		9.73 22.12% 37,566,400 3,284,198 130.0
38.38
55.40
53.80
24 tháng
(2024-02-15) 		25.69 91.69% 61,825,700 2,986,007 107.8
27.97
55.40
53.80
36 tháng
(2023-02-13) 		29.95 126.11% 66,122,300 2,807,560 97.9
19.62
55.40
53.80
60 tháng
(2021-02-23) 		28.99 117.35% 75,104,100 2,642,008 82.7
19.28
55.40
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
3.95
 5,110 3.96 4.00 3.95 0 0 0
02/04/2013
3.96
 63,240 4.03 4.03 3.95 0 1,420 -0.0
01/04/2013
4.03
 36,860 3.98 4.05 3.88 20 0 0.0
29/03/2013
3.98
 11,880 4.07 4.07 3.95 0 0 0
28/03/2013
4.07
 17,240 4.18 4.18 4.01 0 0 0
27/03/2013
4.18
 73,110 4.17 4.30 4.15 62,250 0 2.3
26/03/2013
4.17
 43,790 4.29 4.29 4.02 0 20 -0.0
25/03/2013
4.29
 16,500 4.30 4.30 4.12 1,000 0 0.0
22/03/2013
4.30
 39,600 4.50 4.75 4.20 0 0 0
21/03/2013
4.50
 192,830 4.21 4.50 4.46 50,000 112,250 -2.4
20/03/2013
4.21
 106,780 3.94 4.21 3.95 0 0 0
19/03/2013
3.94
 5,900 3.94 3.94 3.84 140 1,000 -0.0
18/03/2013
3.94
 10 3.93 3.94 3.94 20,000 20,000 0
15/03/2013
3.93
 8,010 3.95 3.95 3.85 10 0 0.0
14/03/2013
3.95
 6,560 3.95 3.95 3.88 0 0 0
13/03/2013
3.95
 2,350 3.89 3.95 3.85 0 140 -0.0
12/03/2013
3.89
 2,600 3.95 3.95 3.88 0 0 0
11/03/2013
3.95
 100 3.95 3.95 3.95 0 0 0
08/03/2013
3.95
 500 3.95 3.95 3.95 0 0 0
07/03/2013
3.95
 500 3.95 3.95 3.95 0 0 0
06/03/2013
3.95
 2,050 3.95 3.95 3.94 0 0 0
05/03/2013
3.95
 500 4.01 4.01 3.95 103,522 103,522 0
04/03/2013
4.01
 10 3.96 4.01 4.01 0 0 0
01/03/2013
3.96
 1,220 4.06 4.06 3.95 0 0 0
28/02/2013
4.06
 1,260 3.96 4.13 4.01 0 0 0
27/02/2013
3.96
 15,960 3.95 3.98 3.95 0 0 0
26/02/2013
3.95
 4,120 3.95 4.07 3.95 100,000 100,000 0
25/02/2013
3.95
 980 4.01 4.01 3.95 0 0 0
22/02/2013
4.01
 1,970 3.95 4.06 3.92 50,000 50,000 0
21/02/2013
3.95
 24,080 4.05 4.05 3.95 0 0 0
20/02/2013
4.05
 3,240 3.96 4.07 3.98 235,590 235,000 0.0
19/02/2013
3.96
 620 4.07 4.07 3.96 39,600 39,600 0
18/02/2013
4.07
 4,360 3.91 4.17 3.91 0 0 0
08/02/2013
3.91
 10 4.05 4.05 3.91 0 0 0
07/02/2013
4.05
 2,670 4.06 4.12 3.81 2,350 590 0.1
06/02/2013
4.06
 380 4.06 4.10 4.06 280 0 0.0
05/02/2013
4.06
 540 4.12 4.12 3.86 10 0 0.0
04/02/2013
4.12
 3,480 4.01 4.12 4.12 68,480 65,000 0.1
01/02/2013
4.01
 6,210 3.95 4.01 3.95 125,000 127,350 -0.1
31/01/2013
3.95
 4,350 4.01 4.01 3.78 0 280 -0.0
30/01/2013
4.01
 2,050 4.01 4.06 3.87 50,000 50,010 -0.0
29/01/2013
4.01
 11,470 4.07 4.07 3.79 0 5,880 -0.2
28/01/2013
4.07
 27,970 4.08 4.12 3.85 0 0 0
25/01/2013
4.08
 11,360 4.10 4.13 4.06 0 0 0
24/01/2013
4.10
 8,100 4.01 4.10 4.01 0 0 0
23/01/2013
4.01
 11,950 3.96 4.01 3.94 0 0 0
22/01/2013
3.96
 12,940 4.01 4.07 3.95 0 0 0
21/01/2013
4.01
 10,210 3.95 4.01 3.93 46,760 46,760 0
18/01/2013
3.95
 2,000 4.01 4.01 3.95 0 0 0
17/01/2013
4.01
 23,000 4.03 4.03 3.95 0 0 0
16/01/2013
4.03
 7,200 4.03 4.03 3.95 0 0 0
15/01/2013
4.03
 14,040 4.07 4.07 4.01 0 2,030 -0.1
14/01/2013
4.07
 1,150 4.07 4.07 4.01 0 0 0
11/01/2013
4.07
 28,650 4.09 4.17 3.99 0 0 0
10/01/2013
4.09
 13,460 4.18 4.18 4.07 0 1,320 -0.0
09/01/2013
4.18
 52,790 4.06 4.25 4.06 0 0 0
08/01/2013
4.06
 9,850 4.07 4.07 4.01 0 0 0
07/01/2013
4.07
 3,180 4.07 4.07 4.01 0 0 0
04/01/2013
4.07
 2,000 4.07 4.07 4.07 0 0 0
03/01/2013
4.07
 1,670 4.07 4.07 4.06 0 0 0
02/01/2013
4.07
 5,090 4.10 4.10 4.07 0 0 0
28/12/2012
4.10
 3,300 4.10 4.10 4.07 0 0 0
27/12/2012
4.10
 1,600 4.18 4.18 4.07 0 0 0
26/12/2012
4.18
 5,000 4.06 4.18 4.18 0 0 0
25/12/2012
4.06
 2,770 4.05 4.06 4.05 0 0 0
24/12/2012
4.05
 400 4.05 4.05 4.05 0 0 0
21/12/2012
4.05
 390 4.07 4.07 4.05 24,190 24,190 0
20/12/2012
4.07
 3,000 4.02 4.07 4.07 0 0 0
19/12/2012
4.02
 1,250 4.01 4.02 4.02 0 0 0
18/12/2012
4.01
 5,840 4.07 4.09 4.01 0 0 0
17/12/2012
4.07
 3,640 4.07 4.10 4.07 0 0 0
14/12/2012
4.07
 0 4.07 4.07 4.07 0 0 0
13/12/2012
4.07
 2,020 4.09 4.13 4.07 0 0 0
12/12/2012
4.09
 2,270 4.05 4.09 4.07 0 0 0
11/12/2012
4.05
 1,300 4.09 4.09 4.05 0 0 0
10/12/2012
4.09
 7,050 4.07 4.09 4.07 0 0 0
07/12/2012
4.07
 3,300 4.08 4.09 4.03 0 1,740 -0.1
06/12/2012
4.08
 4,670 4.13 4.13 4.07 0 0 0
05/12/2012
4.13
 440 4.16 4.18 4.09 0 330 -0.0
04/12/2012
4.16
 240 4.18 4.18 4.16 0 200 -0.0
03/12/2012
4.18
 270 4.17 4.18 4.09 0 0 0
30/11/2012
4.17
 10 4.07 4.17 4.17 0 10 -0.0
29/11/2012
4.07
 450 4.16 4.36 4.07 0 0 0
28/11/2012
4.16
 20 4.12 4.16 4.16 0 10 -0.0
27/11/2012
4.12
 130 4.18 4.18 4.12 22,572 22,702 -0.0
26/11/2012
4.18
 880 4.13 4.18 4.07 0 150 -0.0
23/11/2012
4.13
 1,370 4.16 4.24 4.07 0 1,360 -0.0
22/11/2012
4.16
 2,070 4.18 4.24 4.07 0 370 -0.0
21/11/2012
4.18
 60 4.09 4.18 4.18 0 50 -0.0
20/11/2012
4.09
 340 4.13 4.32 3.96 0 310 -0.0
19/11/2012
4.13
 500 4.24 4.24 4.13 0 500 -0.0
16/11/2012
4.24
 10 4.18 4.24 4.24 0 0 0
15/11/2012
4.18
 560 4.18 4.29 4.18 0 400 -0.0
14/11/2012
4.18
 500 4.16 4.18 4.18 0 500 -0.0
13/11/2012
4.16
 240 4.18 4.18 4.16 0 240 -0.0
12/11/2012
4.18
 900 4.18 4.18 4.07 0 600 -0.0
09/11/2012
4.18
 1,840 4.35 4.35 4.18 100 1,350 -0.0
08/11/2012
4.35
 210 4.29 4.35 4.18 0 0 0
07/11/2012
4.29
 10 4.18 4.29 4.29 0 0 0
06/11/2012
4.18
 720 4.18 4.18 4.15 0 620 -0.0

Chính sách bảo mật | Điều khoản sử dụng |