CTCP Mirae (kmr)

2.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.14 -4.88% 229,300 200 0.0
2.72
2.87
2.73
2 tháng
(2026-01-12) 		-0.24 -8.08% 591,100 -6,800 -0.0
2.72
2.97
2.73
3 tháng
(2025-12-15) 		-0.22 -7.46% 712,100 -11,600 -0.0
2.72
2.98
2.73
6 tháng
(2025-09-15) 		-0.33 -10.78% 1,684,800 -14,200 -0.0
2.72
3.07
2.73
12 tháng
(2025-03-18) 		-0.57 -17.27% 6,115,900 -15,100 -0.0
2.72
3.34
2.73
24 tháng
(2024-03-25) 		-0.88 -24.38% 13,388,100 -13,833 -0.0
2.72
3.62
2.73
36 tháng
(2023-03-29) 		-0.16 -5.54% 45,230,000 4,067 0.0
2.69
4.54
2.73
60 tháng
(2021-04-08) 		-1.22 -30.89% 244,663,200 -102,019 -0.1
2.25
11.70
2.73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2013
1.90
 178,940 1.90 1.90 1.82 0 0 0
15/05/2013
1.90
 118,200 1.90 1.98 1.82 0 0 0
14/05/2013
1.90
 89,970 1.90 1.98 1.82 0 0 0
13/05/2013
1.90
 227,650 1.98 1.98 1.90 0 0 0
10/05/2013
1.98
 289,610 2.07 2.07 1.98 0 0 0
09/05/2013
2.07
 173,290 1.98 2.07 1.90 0 6,800 -0.0
08/05/2013
1.98
 237,020 1.98 2.07 1.98 0 0 0
07/05/2013
1.98
 292,940 1.98 2.07 1.98 0 0 0
06/05/2013
1.98
 440,040 1.90 1.98 1.98 18,000 0 0.0
03/05/2013
1.90
 207,760 1.98 1.98 1.90 0 0 0
02/05/2013
1.98
 113,190 1.98 1.98 1.90 0 0 0
26/04/2013
1.98
 362,970 1.98 2.07 1.90 0 0 0
25/04/2013
1.98
 39,243,840 2.07 2.07 1.98 0 0 0
24/04/2013
2.07
 53,100 2.15 2.15 2.07 0 0 0
23/04/2013
2.15
 23,360 2.23 2.23 2.15 0 0 0
22/04/2013
2.23
 10,570 2.31 2.31 2.23 0 0 0
18/04/2013
2.31
 624,290 2.40 2.40 2.23 0 173,120 -0.5
17/04/2013
2.40
 356,810 2.40 2.40 2.23 0 300,000 -0.8
16/04/2013
2.40
 507,070 2.31 2.40 2.23 0 131,000 -0.4
15/04/2013
2.31
 224,260 2.40 2.48 2.31 0 0 0
12/04/2013
2.40
 300,180 2.31 2.40 2.31 0 0 0
11/04/2013
2.31
 162,390 2.40 2.48 2.31 0 0 0
10/04/2013
2.40
 197,130 2.48 2.56 2.40 0 19,000 -0.1
09/04/2013
2.48
 333,970 2.48 2.48 2.40 5,000 277,360 -0.8
08/04/2013
2.48
 421,000 2.48 2.56 2.40 0 200,000 -0.6
05/04/2013
2.48
 328,500 2.40 2.56 2.40 0 206,000 -0.6
04/04/2013
2.40
 158,850 2.48 2.56 2.40 0 96,000 -0.3
03/04/2013
2.48
 368,090 2.56 2.64 2.48 0 259,520 -0.8
02/04/2013
2.56
 319,640 2.64 2.64 2.48 0 38,000 -0.1
01/04/2013
2.64
 412,860 2.56 2.64 2.48 0 210,000 -0.6
29/03/2013
2.56
 267,240 2.48 2.56 2.48 0 100,000 -0.3
28/03/2013
2.48
 256,040 2.64 2.64 2.48 0 10,000 -0.0
27/03/2013
2.64
 88,940 2.56 2.64 2.48 0 10,000 -0.0
26/03/2013
2.56
 102,630 2.64 2.73 2.56 1,000 15,000 -0.0
25/03/2013
2.64
 186,060 2.56 2.64 2.48 0 0 0
22/03/2013
2.56
 342,490 2.64 2.64 2.48 0 0 0
21/03/2013
2.64
 165,650 2.64 2.73 2.56 0 0 0
20/03/2013
2.64
 407,200 2.64 2.73 2.56 0 0 0
19/03/2013
2.64
 300,650 2.81 2.81 2.64 0 5,000 -0.0
18/03/2013
2.81
 1,077,680 2.64 2.81 2.73 0 16,200 -0.1
15/03/2013
2.64
 1,021,590 2.48 2.64 2.56 6,800 460,000 -1.4
14/03/2013
2.48
 192,900 2.56 2.56 2.48 0 0 0
13/03/2013
2.56
 464,380 2.56 2.56 2.48 0 209,110 -0.6
12/03/2013
2.56
 285,250 2.64 2.64 2.48 0 60,000 -0.2
11/03/2013
2.64
 335,630 2.56 2.64 2.48 0 108,420 -0.3
08/03/2013
2.56
 234,040 2.56 2.56 2.48 0 890 -0.0
07/03/2013
2.56
 323,220 2.56 2.56 2.40 0 60,000 -0.2
06/03/2013
2.56
 147,320 2.48 2.56 2.48 0 10,600 -0.0
05/03/2013
2.48
 292,280 2.48 2.56 2.40 0 15,000 -0.0
04/03/2013
2.48
 307,540 2.64 2.73 2.48 0 0 0
01/03/2013
2.64
 144,900 2.73 2.81 2.64 1,000 0 0.0
28/02/2013
2.73
 218,780 2.73 2.81 2.64 0 0 0
27/02/2013
2.73
 149,590 2.73 2.73 2.56 0 0 0
26/02/2013
2.73
 404,730 2.89 2.89 2.73 0 10,000 -0.0
25/02/2013
2.89
 186,350 2.81 2.98 2.81 0 0 0
22/02/2013
2.81
 657,850 2.81 2.98 2.73 0 110,400 -0.4
21/02/2013
2.81
 2,034,770 2.81 2.98 2.73 65,000 160,000 -0.3
20/02/2013
2.81
 311,210 2.81 2.81 2.73 10,000 50,000 -0.1
19/02/2013
2.81
 506,860 2.81 2.89 2.73 1,140 140,000 -0.5
18/02/2013
2.81
 457,990 2.64 2.81 2.73 9,800 145,000 -0.5
08/02/2013
2.64
 272,840 2.48 2.64 2.56 1,860 0 0.0
07/02/2013
2.48
 117,480 2.64 2.64 2.48 0 0 0
06/02/2013
2.64
 92,570 2.48 2.64 2.56 12,000 0 0.0
05/02/2013
2.48
 258,770 2.48 2.64 2.40 3,000 153,620 -0.5
04/02/2013
2.48
 319,850 2.56 2.56 2.48 0 0 0
01/02/2013
2.56
 259,650 2.56 2.56 2.48 0 0 0
31/01/2013
2.56
 151,080 2.64 2.64 2.48 5,000 0 0.0
30/01/2013
2.64
 90,840 2.64 2.73 2.56 0 0 0
29/01/2013
2.64
 123,140 2.64 2.73 2.56 10,000 0 0.0
28/01/2013
2.64
 252,550 2.73 2.81 2.56 0 0 0
25/01/2013
2.73
 160,240 2.73 2.81 2.56 0 0 0
24/01/2013
2.73
 210,730 2.64 2.73 2.48 0 0 0
23/01/2013
2.64
 221,990 2.56 2.73 2.48 0 0 0
22/01/2013
2.56
 321,650 2.73 2.81 2.56 0 0 0
21/01/2013
2.73
 310,720 2.89 2.89 2.73 0 0 0
18/01/2013
2.89
 199,840 2.89 2.89 2.73 0 0 0
17/01/2013
2.89
 477,290 2.98 3.06 2.89 0 0 0
16/01/2013
2.98
 406,570 2.81 2.98 2.89 200 0 0.0
15/01/2013
2.81
 635,390 2.64 2.81 2.56 0 10 -0.0
14/01/2013
2.64
 275,110 2.64 2.73 2.56 3,300 10,000 -0.0
11/01/2013
2.64
 227,450 2.56 2.64 2.48 0 0 0
10/01/2013
2.56
 377,100 2.56 2.56 2.48 10 25,000 -0.1
09/01/2013
2.56
 452,070 2.64 2.73 2.56 8,000 0 0.0
08/01/2013
2.64
 580,950 2.73 2.73 2.64 0 50,000 -0.2
07/01/2013
2.73
 495,260 2.64 2.73 2.56 0 0 0
04/01/2013
2.64
 416,220 2.64 2.73 2.56 10,000 0 0.0
03/01/2013
2.64
 786,170 2.64 2.73 2.56 25,000 0 0.1
02/01/2013
2.64
 238,200 2.56 2.64 2.64 0 0 0
28/12/2012
2.56
 332,510 2.48 2.56 2.48 48,990 0 0.2
27/12/2012
2.48
 465,820 2.40 2.48 2.40 1,010 0 0.0
26/12/2012
2.40
 137,800 2.40 2.48 2.31 0 0 0
25/12/2012
2.40
 185,700 2.31 2.40 2.31 0 0 0
24/12/2012
2.31
 75,270 2.31 2.40 2.31 10,000 0 0.0
21/12/2012
2.31
 117,140 2.23 2.31 2.23 10,000 0 0.0
20/12/2012
2.23
 142,580 2.31 2.40 2.23 0 0 0
19/12/2012
2.31
 104,840 2.23 2.31 2.23 0 0 0
18/12/2012
2.23
 153,370 2.31 2.31 2.23 0 0 0
17/12/2012
2.31
 194,440 2.40 2.40 2.31 0 0 0
14/12/2012
2.40
 155,910 2.40 2.40 2.31 0 0 0
13/12/2012
2.40
 245,930 2.48 2.48 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |