CTCP KASATI (kst)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.60 -22.50% 6,000 0 0
12.40
17
12.40
2 tháng
(2026-07-13) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
3 tháng
(2026-06-15) 		-1.50 -10.79% 13,100 0 0
12.40
17
12.40
6 tháng
(2026-03-16) 		-1.10 -8.15% 34,300 0 0
12.40
17
12.40
12 tháng
(2025-09-16) 		0.30 2.48% 122,300 -800 -0.0
12.10
17
12.40
24 tháng
(2024-09-23) 		1.45 13.24% 241,314 -4,400 -0.1
9.66
17
12.40
36 tháng
(2023-09-27) 		1.28 11.46% 372,080 -11,000 -0.1
9.66
17
12.40
60 tháng
(2021-10-07) 		1.69 15.83% 789,237 -30,400 -0.4
6.63
17
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
08/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
07/11/2013
0.82
 100 0.75 0.82 0.82 0 0 0
06/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 100 0.69 0.75 0.75 0 0 0
29/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
15/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
14/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
10/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
09/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
08/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
07/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
04/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
03/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
02/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
01/10/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
27/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
26/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
25/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
24/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
18/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
17/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
13/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
12/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
11/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
10/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
09/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
06/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
05/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
04/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
03/09/2013
0.69
 0 0.69 0.69 0.69 0 0 0
30/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
29/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
28/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
27/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
26/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
23/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
22/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
21/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
20/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
19/08/2013
0.69
 0 0.69 0.69 0.69 0 0 0
16/08/2013
0.69
 200 0.75 0.75 0.69 0 0 0
15/08/2013
0.75
 200 0.81 0.81 0.75 0 0 0
14/08/2013
0.81
 200 0.89 0.89 0.81 0 0 0
13/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
12/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
09/08/2013
0.89
 0 0.89 0.89 0.89 0 0 0
08/08/2013
0.89
 100 0.96 0.96 0.89 0 0 0
07/08/2013
0.96
 100 1.06 1.06 0.96 0 0 0
06/08/2013
1.06
 0 1.06 1.06 1.06 0 0 0
05/08/2013
1.06
 300 1.00 1.06 1.06 0 0 0
02/08/2013
1.00
 0 1.00 1.00 1.00 0 0 0
01/08/2013
1.00
 0 1.00 1.00 1.00 0 0 0
31/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
30/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
29/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
26/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
25/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
24/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
23/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
22/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
19/07/2013
1.00
 0 1.00 1.00 1.00 0 0 0
18/07/2013
1.00
 100 0.92 1.00 1.00 0 0 0
17/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
16/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
15/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
12/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
11/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
09/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
08/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
05/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
03/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
02/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2013
0.92
 0 0.92 0.92 0.92 0 0 0
28/06/2013
0.92
 0 0.92 0.92 0.92 0 0 0
27/06/2013
0.92
 100 0.85 0.92 0.92 0 0 0
26/06/2013: Cổ tức tiền mặt tỉ lệ: 8%
26/06/2013
0.85
 100 0.78 0.85 0.85 0 0 0
25/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0
24/06/2013
0.78
 0 0.78 0.78 0.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |