CTCP KASATI (kst)

15.70
1.40
(9.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 5,500 0 0
12.80
14.30
14.30
2 tháng
(2025-10-06) 		0.20 1.56% 7,600 -200 -0.0
12.80
14.30
14.30
3 tháng
(2025-09-05) 		0.39 3.13% 38,100 -300 -0.0
10.30
14.30
14.30
6 tháng
(2025-06-09) 		0.58 4.65% 84,600 -2,500 -0.0
10.30
14.30
14.30
12 tháng
(2024-12-09) 		1.59 13.94% 143,900 -3,800 -0.0
10.30
14.30
14.30
24 tháng
(2023-12-15) 		2.93 29.05% 264,980 1,800 0.0
9.66
14.30
14.30
36 tháng
(2022-12-20) 		2.49 23.68% 341,001 -19,900 -0.2
9.66
14.30
14.30
60 tháng
(2020-12-30) 		6.58 102.58% 737,509 -28,700 -0.4
6.42
15.73
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
31/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
30/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
29/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
28/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
25/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
24/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
22/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
21/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
18/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
17/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
16/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
15/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
14/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
09/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
02/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
29/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/11/2012
0.63
 100 0.65 0.65 0.63 0 0 0
23/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
22/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
21/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
20/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
19/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
12/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
07/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
06/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
05/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
02/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
01/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
31/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
30/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
29/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
26/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
25/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
24/10/2012
0.65
 0 0.65 0.65 0.65 0 0 0
23/10/2012
0.65
 400 0.64 0.65 0.65 0 0 0
22/10/2012
0.64
 0 0.64 0.64 0.64 0 0 0
19/10/2012
0.64
 100 0.60 0.64 0.64 0 100 -0.0
18/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2012
0.60
 500 0.60 0.60 0.60 0 0 0
15/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2012
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2012
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2012
0.60
 100 0.57 0.60 0.60 0 0 0
19/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0
18/09/2012
0.57
 0 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |