CTCP KASATI (kst)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 6.06% 6,700 0 0
13.20
14
14
2 tháng
(2025-11-28) 		1 7.69% 40,900 -600 -0.0
13
16.40
14
3 tháng
(2025-10-29) 		1 7.69% 45,000 -600 -0.0
12.80
16.40
14
6 tháng
(2025-07-31) 		2.68 23.70% 95,300 -1,000 -0.0
10.30
16.40
14
12 tháng
(2025-02-03) 		1.76 14.40% 166,200 -4,400 -0.1
10.30
16.40
14
24 tháng
(2024-02-07) 		2.96 26.84% 287,846 -1,800 -0.0
9.66
16.40
14
36 tháng
(2023-02-13) 		2.60 22.80% 377,150 -20,500 -0.2
9.66
16.40
14
60 tháng
(2021-02-22) 		7.05 101.38% 773,908 -29,800 -0.4
6.63
16.40
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
02/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/04/2013
0.91
 0 0.91 0.91 0.91 0 0 0
29/03/2013
0.91
 100 0.86 0.91 0.91 0 0 0
28/03/2013
0.86
 100 0.81 0.86 0.86 0 0 0
27/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
22/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
21/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
20/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
19/03/2013
0.81
 0 0.81 0.81 0.81 0 0 0
18/03/2013
0.81
 100 0.74 0.81 0.81 0 0 0
15/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
14/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
13/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
12/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
11/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
08/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
07/03/2013
0.74
 0 0.74 0.74 0.74 0 0 0
06/03/2013
0.74
 400 0.72 0.74 0.74 0 0 0
05/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
04/03/2013
0.72
 0 0.72 0.72 0.72 0 0 0
01/03/2013
0.72
 100 0.65 0.72 0.72 100 0 0.0
28/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
27/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
26/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
22/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
21/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
20/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
19/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
18/02/2013
0.65
 0 0.65 0.65 0.65 0 0 0
08/02/2013
0.65
 200 0.63 0.65 0.64 0 200 -0.0
07/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
06/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
05/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
01/02/2013
0.63
 0 0.63 0.63 0.63 0 0 0
31/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
30/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
29/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
28/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
25/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
24/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
22/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
21/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
18/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
17/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
16/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
15/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
14/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
10/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
09/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
02/01/2013
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
25/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
24/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
18/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
17/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
14/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
13/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/12/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
29/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
28/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
27/11/2012
0.63
 0 0.63 0.63 0.63 0 0 0
26/11/2012
0.63
 100 0.65 0.65 0.63 0 0 0
23/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
22/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
21/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
20/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
19/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
15/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
14/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
13/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
12/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
08/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0
07/11/2012
0.65
 0 0.65 0.65 0.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |