CTCP Licogi 16 (lcg)

10.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.95% 49,145,200 -164,600 -1.6
10.05
10.65
10.05
2 tháng
(2025-12-01) 		-0.05 -0.50% 98,746,800 -5,800 -0.2
10.05
11.20
10.05
3 tháng
(2025-10-30) 		-0.50 -4.74% 129,663,700 -35,800 -0.5
10.05
11.20
10.05
6 tháng
(2025-08-01) 		0.28 2.90% 493,927,300 -2,258,000 -33.1
9.72
12.85
10.05
12 tháng
(2025-02-03) 		0.24 2.41% 827,960,000 -914,746 -20.5
7.47
12.85
10.05
24 tháng
(2024-02-15) 		-1.77 -14.94% 1,549,261,500 -2,596,875 -42.7
7.47
12.85
10.05
36 tháng
(2023-02-13) 		1.30 14.80% 3,508,946,000 -3,769,228 -55.8
7.47
13.29
10.05
60 tháng
(2021-02-23) 		0.68 7.29% 5,982,532,000 -4,449,024 -98.1
3.86
19.48
10.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
2.97
 1,254,760 2.97 3.05 2.88 0 0 0
02/04/2013
2.97
 1,687,880 2.97 3.10 2.97 0 38,000 -0.3
01/04/2013
2.97
 3,466,290 3.05 3.05 2.88 38,000 0 0.3
29/03/2013
3.05
 809,820 3.10 3.10 2.97 0 0 0
28/03/2013
3.10
 1,091,150 3.18 3.23 3.10 0 5,000 -0.0
27/03/2013
3.18
 482,850 3.23 3.27 3.14 0 0 0
26/03/2013
3.23
 539,830 3.23 3.31 3.18 0 0 0
25/03/2013
3.23
 554,320 3.23 3.27 3.18 0 10,000 -0.1
22/03/2013
3.23
 1,222,800 3.31 3.35 3.18 0 14,380 -0.1
21/03/2013
3.31
 856,130 3.40 3.44 3.27 0 0 0
20/03/2013
3.40
 848,600 3.31 3.44 3.27 61,430 0 0.5
19/03/2013
3.31
 817,880 3.31 3.35 3.27 82,570 0 0.6
18/03/2013
3.31
 1,176,830 3.44 3.48 3.31 5,380 410,000 -3.2
15/03/2013
3.44
 1,209,100 3.44 3.48 3.35 29,470 20,000 0.1
14/03/2013
3.44
 2,340,930 3.31 3.48 3.27 170,100 0 1.3
13/03/2013
3.31
 976,030 3.40 3.48 3.31 200,000 10 1.5
12/03/2013
3.40
 3,199,560 3.48 3.57 3.27 160,000 3,370 1.2
11/03/2013
3.48
 3,966,510 3.27 3.48 3.23 0 0 0
08/03/2013
3.27
 894,230 3.23 3.31 3.23 20,000 0 0.2
07/03/2013
3.23
 758,060 3.31 3.35 3.18 0 0 0
06/03/2013
3.31
 1,427,540 3.18 3.35 3.18 0 0 0
05/03/2013
3.18
 3,043,470 3.40 3.40 3.18 133,000 0 1.1
04/03/2013
3.40
 1,809,040 3.61 3.61 3.40 5,100 0 0.0
01/03/2013
3.61
 712,460 3.66 3.70 3.57 5,000 0 0.0
28/02/2013
3.66
 992,760 3.66 3.74 3.61 0 0 0
27/02/2013
3.66
 1,748,580 3.70 3.74 3.44 400 0 0.0
26/02/2013
3.70
 1,830,000 3.96 3.96 3.70 5,000 30,000 -0.2
25/02/2013
3.96
 1,080,550 3.83 4.04 3.87 0 0 0
22/02/2013
3.83
 3,245,320 4.09 4.17 3.83 5,450 1,000 0.0
21/02/2013
4.09
 2,504,290 4.39 4.43 4.09 0 0 0
20/02/2013
4.39
 1,700,110 4.21 4.43 4.17 0 0 0
19/02/2013
4.21
 3,773,310 4.13 4.39 4.04 0 500 -0.0
18/02/2013
4.13
 1,482,390 4.09 4.26 4.04 75,320 5,450 0.7
08/02/2013
4.09
 1,341,940 4.09 4.21 4.04 12,100 0 0.1
07/02/2013
4.09
 3,687,110 3.83 4.09 4.00 0 39,990 -0.4
06/02/2013
3.83
 1,135,060 3.61 3.83 3.66 0 0 0
05/02/2013
3.61
 850,910 3.66 3.66 3.57 0 0 0
04/02/2013
3.66
 980,540 3.61 3.70 3.57 0 0 0
01/02/2013
3.61
 825,000 3.61 3.66 3.53 106,000 150 0.9
31/01/2013
3.61
 1,394,930 3.70 3.74 3.61 100,000 0 0.8
30/01/2013
3.70
 4,069,090 3.48 3.70 3.48 0 0 0
29/01/2013
3.48
 1,295,250 3.53 3.57 3.48 0 5,000 -0.0
28/01/2013
3.53
 2,037,690 3.48 3.66 3.48 0 0 0
25/01/2013
3.48
 2,020,820 3.35 3.53 3.40 0 0 0
24/01/2013
3.35
 1,535,830 3.23 3.44 3.27 0 330 -0.0
23/01/2013
3.23
 752,720 3.27 3.35 3.14 0 0 0
22/01/2013
3.27
 1,144,030 3.40 3.48 3.23 0 15,600 -0.1
21/01/2013
3.40
 1,086,870 3.44 3.44 3.31 30,000 0 0.2
18/01/2013
3.44
 1,569,120 3.57 3.57 3.40 31,500 3,000 0.2
17/01/2013
3.57
 1,758,950 3.70 3.78 3.53 30,000 0 0.3
16/01/2013
3.70
 2,326,300 3.61 3.83 3.70 62,800 5,000 0.5
15/01/2013
3.61
 2,909,270 3.40 3.61 3.44 11,250 15,000 -0.0
14/01/2013
3.40
 601,350 3.48 3.48 3.35 33,750 0 0.3
11/01/2013
3.48
 1,525,460 3.44 3.57 3.44 9,780 5,000 0.0
10/01/2013
3.44
 822,020 3.31 3.44 3.27 0 10,000 -0.1
09/01/2013
3.31
 2,610,110 3.44 3.61 3.31 58,800 205,000 -1.2
08/01/2013
3.44
 2,008,940 3.35 3.48 3.35 0 20,000 -0.2
07/01/2013
3.35
 1,680,960 3.44 3.53 3.35 5,360 0 0.0
04/01/2013
3.44
 2,231,220 3.35 3.48 3.27 200,000 100,950 0.8
03/01/2013
3.35
 2,095,330 3.53 3.53 3.35 50,000 300 0.4
02/01/2013
3.53
 2,132,540 3.40 3.53 3.40 6,000 5,000 0.0
28/12/2012
3.40
 1,331,340 3.31 3.44 3.27 1,500 0 0.0
27/12/2012
3.31
 1,674,950 3.27 3.40 3.31 0 1,000 -0.0
26/12/2012
3.27
 1,910,410 3.14 3.27 3.10 0 0 0
25/12/2012
3.14
 1,114,680 3.14 3.23 3.10 0 0 0
24/12/2012
3.14
 977,740 3.10 3.18 3.10 0 0 0
21/12/2012
3.10
 925,100 3.14 3.18 3.05 0 0 0
20/12/2012
3.14
 2,911,050 3.10 3.23 3.14 0 35,920 -0.3
19/12/2012
3.10
 2,045,540 2.97 3.10 3.10 0 0 0
18/12/2012
2.97
 1,293,580 3.01 3.05 2.92 0 0 0
17/12/2012
3.01
 1,099,690 2.92 3.05 2.97 0 0 0
14/12/2012
2.92
 575,420 2.92 3.01 2.92 1,000 20,000 -0.1
13/12/2012
2.92
 1,610,030 3.01 3.05 2.92 4,000 36,450 -0.2
12/12/2012
3.01
 2,232,690 2.92 3.05 2.92 5,000 52,000 -0.3
11/12/2012
2.92
 660,770 3.01 3.05 2.92 3,500 52,000 -0.3
10/12/2012
3.01
 1,358,560 2.88 3.01 2.88 3,500 52,000 -0.3
07/12/2012
2.88
 468,770 2.88 2.97 2.88 0 0 0
06/12/2012
2.88
 661,890 2.88 2.92 2.84 30,000 0 0.2
05/12/2012
2.88
 934,050 2.84 2.97 2.84 0 0 0
04/12/2012
2.84
 914,790 2.71 2.84 2.71 0 0 0
03/12/2012
2.71
 334,780 2.71 2.75 2.67 10,000 0 0.1
30/11/2012
2.71
 372,270 2.67 2.75 2.67 0 0 0
29/11/2012
2.67
 208,380 2.67 2.75 2.67 0 2,970 -0.0
28/11/2012
2.67
 285,270 2.71 2.75 2.67 0 0 0
27/11/2012
2.71
 196,430 2.71 2.71 2.67 0 0 0
26/11/2012
2.71
 334,050 2.71 2.71 2.67 0 2,000 -0.0
23/11/2012
2.71
 211,080 2.75 2.75 2.71 3,000 0 0.0
22/11/2012
2.75
 280,560 2.71 2.80 2.71 0 0 0
21/11/2012
2.71
 164,830 2.75 2.75 2.71 0 0 0
20/11/2012
2.75
 416,090 2.67 2.80 2.71 0 900 -0.0
19/11/2012
2.67
 366,950 2.75 2.80 2.67 600 0 0.0
16/11/2012
2.75
 359,990 2.75 2.80 2.71 10,000 0 0.1
15/11/2012
2.75
 464,340 2.80 2.84 2.71 0 0 0
14/11/2012
2.80
 673,800 2.84 2.92 2.80 0 0 0
13/11/2012
2.84
 1,913,370 2.80 2.92 2.80 0 10,000 -0.1
12/11/2012
2.80
 802,450 2.67 2.80 2.67 0 0 0
09/11/2012
2.67
 654,060 2.58 2.67 2.58 0 0 0
08/11/2012
2.58
 220,100 2.62 2.62 2.58 0 25,000 -0.2
07/11/2012
2.62
 315,460 2.54 2.62 2.54 0 10,000 -0.1
06/11/2012
2.54
 208,580 2.58 2.62 2.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |