CTCP Licogi 13 (lig)

3.80
0.10
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -2.63% 3,413,600 0 0
3.70
3.90
3.80
2 tháng
(2026-03-02) 		-0.10 -2.63% 9,009,200 0 0
3.60
3.90
3.80
3 tháng
(2026-01-29) 		0 0% 13,424,100 0 0
3.60
4.10
3.80
6 tháng
(2025-10-31) 		-1.10 -22.92% 28,463,500 0 0
3.60
4.80
3.80
12 tháng
(2025-05-05) 		1 37.04% 163,454,400 0 0
2.70
5.40
3.80
24 tháng
(2024-05-09) 		0 0% 299,215,193 0 0
2.50
5.40
3.80
36 tháng
(2023-05-15) 		-1.10 -22.92% 573,498,818 0 0
2.50
6.50
3.80
60 tháng
(2021-05-25) 		-2.68 -42.01% 1,049,077,896 -15,200 -0.2
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
3.83
 2,400 3.72 3.83 3.83 0 0 0
03/07/2013
3.72
 100 3.89 3.89 3.72 0 0 0
02/07/2013
3.89
 2,800 3.78 3.89 3.55 0 0 0
01/07/2013
3.78
 1,200 3.83 3.89 3.49 0 0 0
28/06/2013
3.83
 7,500 3.94 3.94 3.61 0 0 0
27/06/2013
3.94
 7,000 3.83 3.94 3.78 6,100 0 0.0
26/06/2013
3.83
 38,800 3.78 3.83 3.78 0 0 0
25/06/2013
3.78
 13,100 3.94 3.94 3.78 5,000 0 0.0
24/06/2013
3.94
 9,300 3.94 3.94 3.78 3,900 0 0.0
21/06/2013
3.94
 3,000 3.78 3.94 3.89 0 0 0
20/06/2013
3.78
 800 3.83 3.83 3.78 0 0 0
19/06/2013
3.83
 1,000 3.78 3.83 3.83 0 0 0
18/06/2013
3.78
 5,000 3.94 3.94 3.78 0 0 0
17/06/2013
3.94
 5,400 3.89 4.11 3.78 0 0 0
14/06/2013
3.89
 12,000 3.83 3.94 3.89 0 0 0
13/06/2013
3.83
 6,100 3.83 3.89 3.83 0 0 0
12/06/2013
3.83
 11,900 3.83 3.94 3.83 0 0 0
11/06/2013
3.83
 15,800 3.94 4.00 3.78 0 0 0
10/06/2013
3.94
 32,800 3.94 4.11 3.94 0 0 0
07/06/2013
3.94
 29,900 3.94 3.94 3.94 0 0 0
06/06/2013
3.94
 12,000 3.94 3.94 3.89 0 0 0
05/06/2013
3.94
 6,000 3.89 3.94 3.94 0 0 0
04/06/2013
3.89
 74,600 3.89 3.94 3.83 0 0 0
03/06/2013
3.89
 52,700 3.89 3.94 3.89 0 0 0
31/05/2013
3.89
 31,400 3.89 3.94 3.83 0 0 0
30/05/2013
3.89
 1,900 3.89 3.89 3.83 0 0 0
29/05/2013
3.89
 75,400 3.83 3.89 3.78 0 0 0
28/05/2013
3.83
 12,800 3.83 3.89 3.78 0 0 0
27/05/2013
3.83
 17,900 3.83 4.11 3.83 2,000 0 0.0
24/05/2013
3.83
 32,700 3.83 3.83 3.66 0 0 0
23/05/2013
3.83
 11,000 3.83 3.89 3.78 5,000 0 0.0
22/05/2013
3.83
 26,200 3.83 3.83 3.72 0 0 0
21/05/2013
3.83
 5,000 3.83 3.83 3.78 0 0 0
20/05/2013
3.83
 0 3.83 3.83 3.83 0 0 0
17/05/2013
3.83
 8,500 3.89 3.89 3.78 0 0 0
16/05/2013
3.89
 22,000 3.83 3.89 3.78 3,000 0 0.0
15/05/2013
3.83
 19,000 3.89 3.89 3.83 0 0 0
14/05/2013
3.89
 17,300 3.83 3.89 3.83 0 0 0
13/05/2013
3.83
 19,600 3.83 3.83 3.83 0 0 0
10/05/2013
3.83
 15,100 3.78 3.83 3.78 0 0 0
09/05/2013
3.78
 38,600 3.66 3.78 3.72 0 0 0
08/05/2013
3.66
 28,000 3.83 3.83 3.66 0 0 0
07/05/2013
3.83
 17,300 3.89 3.89 3.78 0 0 0
06/05/2013
3.89
 11,300 3.78 3.94 3.83 0 0 0
03/05/2013
3.78
 5,900 3.66 3.78 3.66 0 0 0
02/05/2013
3.66
 0 3.66 3.66 3.66 0 0 0
26/04/2013
3.66
 1,000 3.83 3.83 3.66 0 0 0
25/04/2013
3.83
 3,000 3.83 3.83 3.83 0 0 0
24/04/2013
3.83
 3,000 3.83 3.83 3.83 0 0 0
23/04/2013
3.83
 0 3.83 3.83 3.83 0 0 0
22/04/2013
3.83
 3,100 3.66 3.83 3.66 0 0 0
18/04/2013
3.66
 100 3.78 3.78 3.66 0 0 0
17/04/2013
3.78
 2,000 3.78 3.78 3.78 0 0 0
16/04/2013
3.78
 100 3.72 3.78 3.78 0 0 0
15/04/2013
3.72
 6,100 3.83 3.83 3.72 0 0 0
12/04/2013
3.83
 8,500 3.89 3.89 3.83 0 0 0
11/04/2013
3.89
 10,600 3.83 3.89 3.89 0 0 0
10/04/2013
3.83
 21,000 3.94 3.94 3.83 0 0 0
09/04/2013
3.94
 1,300 3.94 3.94 3.94 0 0 0
08/04/2013
3.94
 700 3.83 3.94 3.83 0 0 0
05/04/2013
3.83
 4,200 3.89 3.89 3.83 0 0 0
04/04/2013
3.89
 2,500 3.94 3.94 3.89 0 0 0
03/04/2013
3.94
 15,800 3.94 3.94 3.89 0 0 0
02/04/2013
3.94
 2,500 3.94 4.00 3.94 0 0 0
01/04/2013
3.94
 8,900 3.89 3.94 3.89 0 0 0
29/03/2013
3.89
 500 3.89 3.89 3.89 0 0 0
28/03/2013
3.89
 16,100 3.89 3.94 3.89 0 0 0
27/03/2013
3.89
 1,700 3.94 3.94 3.89 0 0 0
26/03/2013
3.94
 26,500 3.94 4.00 3.94 0 0 0
25/03/2013
3.94
 10,500 3.94 3.94 3.94 0 0 0
22/03/2013
3.94
 12,500 4.00 4.00 3.89 0 0 0
21/03/2013
4.00
 3,500 4.06 4.06 4.00 0 0 0
20/03/2013
4.06
 18,600 4.00 4.06 4.00 0 0 0
19/03/2013
4.00
 19,100 4.06 4.06 4.00 0 0 0
18/03/2013
4.06
 16,000 4.06 4.06 4.00 0 0 0
15/03/2013
4.06
 23,300 4.00 4.11 4.00 0 0 0
14/03/2013
4.00
 22,200 4.00 4.00 3.94 0 0 0
13/03/2013
4.00
 59,000 3.94 4.00 3.89 0 0 0
12/03/2013
3.94
 31,800 4.06 4.06 3.89 0 0 0
11/03/2013
4.06
 3,700 4.00 4.06 3.94 0 0 0
08/03/2013
4.00
 15,100 3.94 4.00 3.94 0 0 0
07/03/2013
3.94
 24,600 4.00 4.00 3.89 0 0 0
06/03/2013
4.00
 16,400 3.89 4.00 3.89 0 0 0
05/03/2013
3.89
 55,100 3.89 3.94 3.83 0 0 0
04/03/2013
3.89
 49,200 3.94 3.94 3.83 0 0 0
01/03/2013
3.94
 20,400 3.94 3.94 3.89 0 0 0
28/02/2013
3.94
 33,000 3.94 3.94 3.89 0 0 0
27/02/2013
3.94
 8,100 3.89 3.94 3.83 0 0 0
26/02/2013
3.89
 46,000 4.00 4.00 3.78 0 0 0
25/02/2013
4.00
 18,300 4.00 4.06 3.94 0 0 0
22/02/2013
4.00
 44,100 3.89 4.06 3.89 0 0 0
21/02/2013
3.89
 43,800 4.17 4.17 3.89 0 0 0
20/02/2013
4.17
 44,500 4.11 4.17 4.06 0 0 0
19/02/2013
4.11
 54,200 4.06 4.17 4.00 0 0 0
18/02/2013
4.06
 15,700 4.06 4.11 4.00 0 0 0
08/02/2013
4.06
 22,200 4.00 4.06 3.94 0 0 0
07/02/2013
4.00
 40,000 3.78 4.00 3.83 0 0 0
06/02/2013
3.78
 9,600 3.78 3.83 3.78 0 0 0
05/02/2013
3.78
 14,000 3.89 3.89 3.78 0 0 0
04/02/2013
3.89
 26,800 3.83 3.89 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |