CTCP Bột Giặt Lix (lix)

24.40
-0.10
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.50 -2% 262,800 91,300 0
24.40
25
24.40
2 tháng
(2026-07-16) 		-1.45 -5.59% 672,800 79,900 0
24.40
25.95
24.40
3 tháng
(2026-06-16) 		-4.10 -14.34% 1,099,400 82,400 0
24.40
28.85
24.40
6 tháng
(2026-03-18) 		-8.36 -25.45% 2,628,500 106,668 1.3
24.40
32.86
24.40
12 tháng
(2025-09-19) 		-8.60 -25.98% 7,133,700 -148,632 -7.9
24.40
38.30
24.40
24 tháng
(2024-09-24) 		-7.46 -23.34% 19,920,300 -874,941 -30.3
23.62
38.30
24.40
36 tháng
(2023-10-02) 		3.75 18.06% 26,924,200 -1,747,941 -79.1
19.31
38.30
24.40
60 tháng
(2021-10-11) 		4.12 20.24% 32,548,700 -2,748,476 -125.7
15.18
38.30
24.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2013
4.25
 15,700 4.24 4.27 4.22 8,030 0 0.2
05/11/2013
4.24
 13,150 4.29 4.29 4.22 0 0 0
04/11/2013
4.29
 650 4.22 4.29 4.29 0 0 0
01/11/2013
4.22
 10,170 4.22 4.22 4.19 0 0 0
31/10/2013
4.22
 8,720 4.24 4.24 4.21 0 0 0
30/10/2013
4.24
 13,950 4.22 4.25 4.22 0 0 0
29/10/2013
4.22
 21,790 4.24 4.28 4.12 0 0 0
28/10/2013
4.24
 11,670 4.35 4.35 4.24 0 0 0
25/10/2013
4.35
 26,250 4.31 4.36 4.29 2,800 0 0.1
24/10/2013
4.31
 25,420 4.36 4.36 4.31 3,000 0 0.1
23/10/2013
4.36
 12,480 4.29 4.43 4.29 700 0 0.0
22/10/2013
4.29
 17,710 4.34 4.39 4.29 1,000 0 0.0
21/10/2013
4.34
 46,290 4.34 4.43 4.28 0 0 0
18/10/2013
4.34
 0 4.34 4.34 4.34 0 0 0
17/10/2013
4.34
 7,970 4.29 4.43 4.29 720 0 0.0
16/10/2013
4.29
 14,350 4.32 4.36 4.29 4,000 0 0.1
15/10/2013
4.32
 11,180 4.31 4.34 4.31 2,600 0 0.1
14/10/2013
4.31
 6,220 4.27 4.32 4.27 2,100 100 0.1
11/10/2013
4.27
 10,210 4.27 4.27 4.24 0 0 0
10/10/2013
4.27
 12,140 4.32 4.34 4.25 0 0 0
09/10/2013
4.32
 16,280 4.34 4.34 4.25 0 0 0
08/10/2013
4.34
 42,660 4.21 4.35 4.22 0 0 0
07/10/2013
4.21
 7,830 4.22 4.35 4.21 100 0 0.0
04/10/2013
4.22
 7,710 4.32 4.32 4.22 0 0 0
03/10/2013
4.32
 7,260 4.22 4.34 4.22 0 0 0
02/10/2013
4.22
 30,890 4.22 4.48 4.22 100 0 0.0
01/10/2013
4.22
 21,710 4.24 4.24 4.19 0 0 0
30/09/2013
4.24
 8,680 4.27 4.34 4.24 0 300 -0.0
27/09/2013
4.27
 5,220 4.27 4.34 4.22 0 0 0
26/09/2013
4.27
 12,470 4.27 4.29 4.22 0 0 0
25/09/2013
4.27
 12,880 4.22 4.32 4.22 0 0 0
24/09/2013
4.22
 7,880 4.19 4.27 4.18 0 0 0
23/09/2013
4.19
 9,700 4.15 4.34 4.12 0 0 0
20/09/2013
4.15
 9,290 4.15 4.18 4.15 0 0 0
19/09/2013
4.15
 5,600 4.12 4.17 4.14 0 0 0
18/09/2013
4.12
 12,760 4.17 4.17 4.12 0 0 0
17/09/2013
4.17
 8,250 4.18 4.19 4.17 0 0 0
16/09/2013
4.18
 23,450 4.18 4.25 4.10 0 0 0
13/09/2013
4.18
 36,300 4.24 4.24 4.18 0 0 0
12/09/2013
4.24
 5,890 4.22 4.28 4.24 0 0 0
11/09/2013
4.22
 12,600 4.25 4.27 4.22 0 0 0
10/09/2013
4.25
 9,310 4.22 4.34 4.22 0 0 0
09/09/2013
4.22
 9,280 4.32 4.35 4.22 0 0 0
06/09/2013
4.32
 7,710 4.34 4.34 4.22 0 0 0
05/09/2013
4.34
 5,950 4.28 4.39 4.28 0 0 0
04/09/2013
4.28
 20,170 4.25 4.39 4.25 0 0 0
03/09/2013
4.25
 49,080 4.25 4.43 4.25 0 0 0
30/08/2013
4.25
 21,440 4.19 4.25 4.14 0 0 0
29/08/2013
4.19
 3,720 4.15 4.19 4.11 0 0 0
28/08/2013
4.15
 37,160 4.27 4.27 4.01 0 0 0
27/08/2013
4.27
 23,900 4.34 4.34 4.25 0 0 0
26/08/2013
4.34
 11,090 4.36 4.56 4.34 0 0 0
23/08/2013
4.36
 33,620 4.49 4.50 4.22 0 0 0
22/08/2013
4.49
 35,810 4.63 4.65 4.31 100 0 0.0
21/08/2013
4.63
 61,530 4.42 4.70 4.38 0 0 0
20/08/2013
4.42
 104,030 4.19 4.48 4.15 0 0 0
19/08/2013
4.19
 27,260 4.25 4.31 4.15 0 0 0
16/08/2013
4.25
 22,970 4.05 4.25 4.03 0 0 0
15/08/2013
4.05
 31,390 4.08 4.12 4.05 100 0 0.0
14/08/2013
4.08
 8,050 4.07 4.08 3.96 0 0 0
13/08/2013
4.07
 23,090 4.22 4.22 4.05 0 0 0
12/08/2013
4.22
 30,210 4.29 4.34 4.04 0 0 0
09/08/2013
4.29
 42,360 4.31 4.45 4.22 100 0 0.0
08/08/2013
4.31
 70,690 4.22 4.48 4.22 0 0 0
07/08/2013
4.22
 151,430 3.96 4.22 3.97 0 0 0
06/08/2013
3.96
 51,310 3.80 3.97 3.77 100 0 0.0
05/08/2013
3.80
 14,280 3.76 3.80 3.73 0 0 0
02/08/2013
3.76
 2,330 3.74 3.80 3.74 100 0 0.0
01/08/2013
3.74
 16,410 3.77 3.77 3.66 0 0 0
31/07/2013
3.77
 14,270 3.83 3.83 3.66 0 0 0
30/07/2013
3.83
 9,100 3.80 3.83 3.66 0 0 0
29/07/2013
3.80
 2,760 3.83 3.90 3.79 0 0 0
26/07/2013
3.83
 24,690 3.93 3.93 3.80 500 0 0.0
25/07/2013
3.93
 16,400 3.90 3.96 3.84 300 0 0.0
24/07/2013
3.90
 10,600 3.94 4.01 3.80 400 0 0.0
23/07/2013
3.94
 129,580 3.81 4.04 3.81 100 0 0.0
22/07/2013
3.81
 16,210 3.74 3.84 3.79 0 0 0
19/07/2013
3.74
 1,900 3.79 3.87 3.74 0 100 -0.0
18/07/2013
3.79
 2,480 3.76 3.79 3.72 0 0 0
17/07/2013
3.76
 2,380 3.84 3.84 3.72 100 0 0.0
16/07/2013
3.84
 770 3.73 3.91 3.76 0 0 0
15/07/2013
3.73
 9,020 3.80 3.80 3.73 0 0 0
12/07/2013
3.80
 8,460 3.69 3.81 3.69 0 0 0
11/07/2013
3.69
 3,010 3.76 3.76 3.66 0 0 0
10/07/2013
3.76
 2,560 3.74 3.76 3.72 0 0 0
09/07/2013
3.74
 3,440 3.67 3.76 3.65 0 0 0
08/07/2013
3.67
 7,140 3.67 3.70 3.66 0 0 0
05/07/2013
3.67
 13,550 3.73 3.73 3.67 0 0 0
04/07/2013
3.73
 9,220 3.72 3.73 3.69 0 0 0
03/07/2013
3.72
 12,250 3.72 3.73 3.70 0 0 0
02/07/2013
3.72
 25,780 3.73 3.81 3.70 0 0 0
01/07/2013
3.73
 21,380 3.80 3.83 3.73 0 0 0
28/06/2013
3.80
 20,570 3.80 3.87 3.80 0 0 0
27/06/2013
3.80
 17,350 3.83 3.87 3.80 0 0 0
26/06/2013
3.83
 1,060 3.76 3.83 3.76 0 0 0
25/06/2013
3.76
 22,410 3.84 3.84 3.73 0 150 -0.0
24/06/2013
3.84
 3,880 3.91 3.91 3.84 0 0 0
21/06/2013
3.91
 8,430 3.91 3.94 3.83 200 0 0.0
20/06/2013
3.91
 10,810 4.01 4.01 3.91 0 0 0
19/06/2013
4.01
 1,740 3.93 4.01 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |