CTCP Miền Đông (mdg)

41.55
2.70
(6.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.55 35.63% 208,900 0 0
26.80
38.85
38.85
2 tháng
(2025-11-28) 		14.85 69.07% 288,600 0 0
21.50
38.85
38.85
3 tháng
(2025-10-29) 		17.35 91.32% 308,200 0 0
19
38.85
38.85
6 tháng
(2025-07-31) 		21.85 150.69% 340,500 0 0
13.45
38.85
38.85
12 tháng
(2025-02-03) 		24.80 214.72% 724,400 0 0
11.55
38.85
38.85
24 tháng
(2024-02-07) 		22.55 163.41% 2,584,000 200 0.0
10.20
38.85
38.85
36 tháng
(2023-02-13) 		23.43 181.25% 2,745,800 -600 -0.2
10.20
38.85
38.85
60 tháng
(2021-02-22) 		25.75 242.94% 4,821,900 800 3.1
9.62
38.85
38.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2013
2.09
 21,200 2.09 2.09 2.03 0 0 0
22/03/2013
2.09
 5,640 2.09 2.09 2.03 0 0 0
21/03/2013
2.09
 11,800 1.98 2.09 2.03 0 0 0
20/03/2013
1.98
 3,670 2.03 2.14 1.98 0 0 0
19/03/2013
2.03
 2,920 2.09 2.14 2.03 0 0 0
18/03/2013
2.09
 180 2.14 2.14 2.09 0 0 0
15/03/2013
2.14
 10 2.09 2.14 2.14 0 0 0
14/03/2013
2.09
 3,520 2.14 2.14 2.09 0 0 0
13/03/2013
2.14
 3,900 2.09 2.20 2.09 0 0 0
12/03/2013
2.09
 610 2.20 2.26 2.09 0 0 0
11/03/2013
2.20
 150 2.14 2.20 2.20 0 0 0
08/03/2013
2.14
 10 2.14 2.14 2.14 0 0 0
07/03/2013
2.14
 41,260 2.14 2.14 2.03 0 0 0
06/03/2013
2.14
 1,040 2.20 2.20 2.14 0 0 0
05/03/2013
2.20
 80 2.14 2.20 2.20 0 0 0
04/03/2013
2.14
 15,750 2.09 2.20 2.03 0 0 0
01/03/2013
2.09
 20 2.20 2.20 2.09 0 0 0
28/02/2013
2.20
 7,720 2.20 2.20 2.14 0 0 0
27/02/2013
2.20
 30 2.20 2.20 2.20 0 0 0
26/02/2013
2.20
 26,410 2.26 2.26 2.14 0 0 0
25/02/2013
2.26
 150 2.20 2.26 2.20 0 0 0
22/02/2013
2.20
 750 2.20 2.31 2.20 0 0 0
21/02/2013
2.20
 34,980 2.26 2.26 2.20 0 0 0
20/02/2013
2.26
 11,290 2.26 2.31 2.20 0 0 0
19/02/2013
2.26
 1,030 2.26 2.26 2.20 0 0 0
18/02/2013
2.26
 30,940 2.14 2.26 2.20 0 0 0
08/02/2013
2.14
 3,310 2.03 2.14 2.14 0 0 0
07/02/2013
2.03
 22,020 2.14 2.14 2.03 0 0 0
06/02/2013
2.14
 19,970 2.20 2.20 2.09 0 0 0
05/02/2013
2.20
 4,150 2.20 2.20 2.20 0 0 0
04/02/2013
2.20
 5,070 2.20 2.26 2.20 0 0 0
01/02/2013
2.20
 9,350 2.26 2.26 2.14 0 0 0
31/01/2013
2.26
 16,410 2.37 2.37 2.26 0 0 0
30/01/2013
2.37
 30 2.31 2.37 2.37 0 0 0
29/01/2013
2.31
 7,030 2.31 2.37 2.26 0 0 0
28/01/2013
2.31
 7,130 2.26 2.31 2.26 0 0 0
25/01/2013
2.26
 13,290 2.26 2.31 2.26 0 0 0
24/01/2013
2.26
 19,620 2.26 2.26 2.20 0 0 0
23/01/2013
2.26
 1,540 2.20 2.26 2.20 0 0 0
22/01/2013
2.20
 69,230 2.31 2.31 2.20 0 0 0
21/01/2013
2.31
 22,660 2.31 2.31 2.26 0 0 0
18/01/2013
2.31
 12,570 2.26 2.31 2.20 0 0 0
17/01/2013
2.26
 20,030 2.37 2.37 2.26 0 0 0
16/01/2013
2.37
 15,150 2.31 2.37 2.26 0 0 0
15/01/2013
2.31
 16,050 2.26 2.31 2.26 0 0 0
14/01/2013
2.26
 28,030 2.31 2.31 2.26 0 0 0
11/01/2013
2.31
 9,140 2.26 2.31 2.20 0 0 0
10/01/2013
2.26
 14,940 2.31 2.31 2.20 0 0 0
09/01/2013
2.31
 23,360 2.26 2.31 2.26 0 0 0
08/01/2013
2.26
 17,010 2.26 2.31 2.26 0 0 0
07/01/2013
2.26
 3,130 2.26 2.37 2.26 0 0 0
04/01/2013
2.26
 5,170 2.26 2.26 2.20 0 0 0
03/01/2013
2.26
 9,360 2.20 2.26 2.14 0 0 0
02/01/2013
2.20
 22,610 2.26 2.37 2.14 0 0 0
28/12/2012
2.26
 13,310 2.20 2.26 2.14 0 0 0
27/12/2012
2.20
 26,000 2.14 2.20 2.14 0 0 0
26/12/2012
2.14
 15,570 2.09 2.14 2.03 0 0 0
25/12/2012
2.09
 180 2.03 2.09 1.98 0 0 0
24/12/2012
2.03
 10 2.09 2.09 2.03 0 0 0
21/12/2012
2.09
 40 2.03 2.09 2.09 0 0 0
20/12/2012
2.03
 770 1.98 2.03 1.98 0 0 0
19/12/2012
1.98
 7,840 1.92 1.98 1.86 0 0 0
18/12/2012
1.92
 1,020 1.98 1.98 1.92 0 0 0
17/12/2012
1.98
 3,160 2.03 2.03 1.98 0 0 0
14/12/2012
2.03
 50 2.03 2.03 1.98 0 0 0
13/12/2012
2.03
 500 1.98 2.03 1.98 0 0 0
12/12/2012
1.98
 970 2.03 2.03 1.98 0 0 0
11/12/2012
2.03
 10 1.98 2.03 2.03 0 0 0
10/12/2012
1.98
 20,640 1.92 1.98 1.86 0 0 0
07/12/2012
1.92
 2,330 1.92 1.98 1.86 0 0 0
06/12/2012
1.92
 2,000 1.92 1.92 1.92 0 0 0
05/12/2012
1.92
 3,110 1.92 1.92 1.86 0 0 0
04/12/2012
1.92
 0 1.92 1.92 1.92 0 0 0
03/12/2012
1.92
 3,960 1.86 1.92 1.81 0 0 0
30/11/2012
1.86
 630 1.86 1.92 1.86 0 0 0
29/11/2012
1.86
 3,390 1.81 1.86 1.81 0 0 0
28/11/2012
1.81
 1,130 1.81 1.86 1.75 0 0 0
27/11/2012
1.81
 190 1.75 1.81 1.75 0 0 0
26/11/2012
1.75
 570 1.75 1.75 1.75 0 0 0
23/11/2012
1.75
 8,020 1.75 1.75 1.75 0 0 0
22/11/2012
1.75
 3,000 1.81 1.81 1.75 0 0 0
21/11/2012
1.81
 20 1.81 1.81 1.81 0 0 0
20/11/2012
1.81
 8,510 1.81 1.81 1.81 0 0 0
19/11/2012
1.81
 3,520 1.86 1.92 1.81 0 0 0
16/11/2012
1.86
 70 1.92 1.98 1.86 0 0 0
15/11/2012
1.92
 4,500 1.86 1.92 1.81 0 0 0
14/11/2012
1.86
 2,460 1.92 1.98 1.86 0 0 0
13/11/2012
1.92
 5,150 1.98 2.03 1.92 0 0 0
12/11/2012
1.98
 1,720 2.03 2.09 1.98 0 0 0
09/11/2012
2.03
 1,300 2.09 2.09 2.03 0 0 0
08/11/2012
2.09
 1,480 2.14 2.14 2.09 0 0 0
07/11/2012
2.14
 10 2.14 2.14 2.14 0 0 0
06/11/2012
2.14
 710 2.20 2.20 2.14 0 0 0
05/11/2012
2.20
 6,530 2.14 2.20 2.09 0 0 0
02/11/2012
2.14
 1,520 2.20 2.20 2.14 0 0 0
01/11/2012
2.20
 1,050 2.14 2.20 2.14 0 0 0
31/10/2012
2.14
 2,000 2.14 2.14 2.14 0 0 0
30/10/2012
2.14
 1,540 2.14 2.14 2.14 0 0 0
29/10/2012
2.14
 510 2.20 2.26 2.14 0 0 0
26/10/2012
2.20
 10 2.26 2.26 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |