CTCP Miền Đông (mdg)

38.55
-0.55
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.80 -2.01% 81,400 0 -0.0
38.55
45.75
38.55
2 tháng
(2026-01-12) 		8.10 26.13% 689,000 3,000 0.1
31
45.75
38.55
3 tháng
(2025-12-15) 		14.10 56.40% 784,600 3,000 0.1
23.30
45.75
38.55
6 tháng
(2025-09-15) 		23.10 144.38% 823,400 3,000 0.1
16
45.75
38.55
12 tháng
(2025-03-18) 		25.10 179.29% 888,800 3,000 0.1
12.20
45.75
38.55
24 tháng
(2024-03-25) 		26.60 212.80% 3,083,200 3,200 0.1
10.20
45.75
38.55
36 tháng
(2023-03-29) 		26.70 215.32% 3,244,800 3,500 0.1
10.20
45.75
38.55
60 tháng
(2021-04-08) 		28.32 262.79% 5,284,400 3,800 3.2
9.62
45.75
38.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2013
2.14
 3,160 2.20 2.20 2.14 0 0 0
07/05/2013
2.20
 23,240 2.20 2.26 2.20 0 0 0
06/05/2013
2.20
 59,190 2.09 2.20 2.14 0 0 0
03/05/2013
2.09
 4,020 2.09 2.14 2.09 0 0 0
02/05/2013
2.09
 11,320 2.20 2.26 2.09 0 0 0
26/04/2013
2.20
 31,520 2.09 2.20 2.14 0 0 0
25/04/2013
2.09
 13,100 1.98 2.09 1.98 0 0 0
24/04/2013
1.98
 13,440 1.92 1.98 1.92 0 0 0
23/04/2013
1.92
 6,640 1.86 1.98 1.92 0 0 0
22/04/2013
1.86
 70 1.92 1.98 1.86 0 0 0
18/04/2013
1.92
 40 1.98 1.98 1.92 0 0 0
17/04/2013
1.98
 7,120 1.86 1.98 1.92 0 0 0
16/04/2013
1.86
 2,330 1.86 1.92 1.86 0 0 0
15/04/2013
1.86
 6,770 1.92 1.98 1.86 0 0 0
12/04/2013
1.92
 510 1.92 1.98 1.92 0 0 0
11/04/2013
1.92
 1,910 1.92 2.03 1.92 0 0 0
10/04/2013
1.92
 13,420 1.98 2.03 1.92 0 0 0
09/04/2013
1.98
 8,860 2.03 2.03 1.98 0 0 0
08/04/2013
2.03
 35,730 2.03 2.03 1.98 0 0 0
05/04/2013
2.03
 26,260 2.09 2.09 1.98 0 0 0
04/04/2013
2.09
 2,780 2.09 2.14 2.03 0 0 0
03/04/2013
2.09
 17,320 2.09 2.14 2.03 0 0 0
02/04/2013
2.09
 3,930 2.14 2.14 2.09 0 0 0
01/04/2013
2.14
 920 2.03 2.14 2.09 0 0 0
29/03/2013
2.03
 4,740 2.03 2.09 2.03 0 0 0
28/03/2013
2.03
 32,400 2.14 2.14 2.03 0 0 0
27/03/2013
2.14
 16,540 2.03 2.14 1.98 0 0 0
26/03/2013
2.03
 13,890 2.09 2.14 2.03 0 0 0
25/03/2013
2.09
 21,200 2.09 2.09 2.03 0 0 0
22/03/2013
2.09
 5,640 2.09 2.09 2.03 0 0 0
21/03/2013
2.09
 11,800 1.98 2.09 2.03 0 0 0
20/03/2013
1.98
 3,670 2.03 2.14 1.98 0 0 0
19/03/2013
2.03
 2,920 2.09 2.14 2.03 0 0 0
18/03/2013
2.09
 180 2.14 2.14 2.09 0 0 0
15/03/2013
2.14
 10 2.09 2.14 2.14 0 0 0
14/03/2013
2.09
 3,520 2.14 2.14 2.09 0 0 0
13/03/2013
2.14
 3,900 2.09 2.20 2.09 0 0 0
12/03/2013
2.09
 610 2.20 2.26 2.09 0 0 0
11/03/2013
2.20
 150 2.14 2.20 2.20 0 0 0
08/03/2013
2.14
 10 2.14 2.14 2.14 0 0 0
07/03/2013
2.14
 41,260 2.14 2.14 2.03 0 0 0
06/03/2013
2.14
 1,040 2.20 2.20 2.14 0 0 0
05/03/2013
2.20
 80 2.14 2.20 2.20 0 0 0
04/03/2013
2.14
 15,750 2.09 2.20 2.03 0 0 0
01/03/2013
2.09
 20 2.20 2.20 2.09 0 0 0
28/02/2013
2.20
 7,720 2.20 2.20 2.14 0 0 0
27/02/2013
2.20
 30 2.20 2.20 2.20 0 0 0
26/02/2013
2.20
 26,410 2.26 2.26 2.14 0 0 0
25/02/2013
2.26
 150 2.20 2.26 2.20 0 0 0
22/02/2013
2.20
 750 2.20 2.31 2.20 0 0 0
21/02/2013
2.20
 34,980 2.26 2.26 2.20 0 0 0
20/02/2013
2.26
 11,290 2.26 2.31 2.20 0 0 0
19/02/2013
2.26
 1,030 2.26 2.26 2.20 0 0 0
18/02/2013
2.26
 30,940 2.14 2.26 2.20 0 0 0
08/02/2013
2.14
 3,310 2.03 2.14 2.14 0 0 0
07/02/2013
2.03
 22,020 2.14 2.14 2.03 0 0 0
06/02/2013
2.14
 19,970 2.20 2.20 2.09 0 0 0
05/02/2013
2.20
 4,150 2.20 2.20 2.20 0 0 0
04/02/2013
2.20
 5,070 2.20 2.26 2.20 0 0 0
01/02/2013
2.20
 9,350 2.26 2.26 2.14 0 0 0
31/01/2013
2.26
 16,410 2.37 2.37 2.26 0 0 0
30/01/2013
2.37
 30 2.31 2.37 2.37 0 0 0
29/01/2013
2.31
 7,030 2.31 2.37 2.26 0 0 0
28/01/2013
2.31
 7,130 2.26 2.31 2.26 0 0 0
25/01/2013
2.26
 13,290 2.26 2.31 2.26 0 0 0
24/01/2013
2.26
 19,620 2.26 2.26 2.20 0 0 0
23/01/2013
2.26
 1,540 2.20 2.26 2.20 0 0 0
22/01/2013
2.20
 69,230 2.31 2.31 2.20 0 0 0
21/01/2013
2.31
 22,660 2.31 2.31 2.26 0 0 0
18/01/2013
2.31
 12,570 2.26 2.31 2.20 0 0 0
17/01/2013
2.26
 20,030 2.37 2.37 2.26 0 0 0
16/01/2013
2.37
 15,150 2.31 2.37 2.26 0 0 0
15/01/2013
2.31
 16,050 2.26 2.31 2.26 0 0 0
14/01/2013
2.26
 28,030 2.31 2.31 2.26 0 0 0
11/01/2013
2.31
 9,140 2.26 2.31 2.20 0 0 0
10/01/2013
2.26
 14,940 2.31 2.31 2.20 0 0 0
09/01/2013
2.31
 23,360 2.26 2.31 2.26 0 0 0
08/01/2013
2.26
 17,010 2.26 2.31 2.26 0 0 0
07/01/2013
2.26
 3,130 2.26 2.37 2.26 0 0 0
04/01/2013
2.26
 5,170 2.26 2.26 2.20 0 0 0
03/01/2013
2.26
 9,360 2.20 2.26 2.14 0 0 0
02/01/2013
2.20
 22,610 2.26 2.37 2.14 0 0 0
28/12/2012
2.26
 13,310 2.20 2.26 2.14 0 0 0
27/12/2012
2.20
 26,000 2.14 2.20 2.14 0 0 0
26/12/2012
2.14
 15,570 2.09 2.14 2.03 0 0 0
25/12/2012
2.09
 180 2.03 2.09 1.98 0 0 0
24/12/2012
2.03
 10 2.09 2.09 2.03 0 0 0
21/12/2012
2.09
 40 2.03 2.09 2.09 0 0 0
20/12/2012
2.03
 770 1.98 2.03 1.98 0 0 0
19/12/2012
1.98
 7,840 1.92 1.98 1.86 0 0 0
18/12/2012
1.92
 1,020 1.98 1.98 1.92 0 0 0
17/12/2012
1.98
 3,160 2.03 2.03 1.98 0 0 0
14/12/2012
2.03
 50 2.03 2.03 1.98 0 0 0
13/12/2012
2.03
 500 1.98 2.03 1.98 0 0 0
12/12/2012
1.98
 970 2.03 2.03 1.98 0 0 0
11/12/2012
2.03
 10 1.98 2.03 2.03 0 0 0
10/12/2012
1.98
 20,640 1.92 1.98 1.86 0 0 0
07/12/2012
1.92
 2,330 1.92 1.98 1.86 0 0 0
06/12/2012
1.92
 2,000 1.92 1.92 1.92 0 0 0
05/12/2012
1.92
 3,110 1.92 1.92 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |