CTCP Miền Đông (mdg)

37
0.30
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.30 3.64% 106,100 0 0
34.55
38.25
36.70
2 tháng
(2026-07-13) 		0.50 1.37% 202,500 0 0
34.45
39.30
36.70
3 tháng
(2026-06-15) 		-0.60 -1.60% 304,100 0 0
34.45
39.30
36.70
6 tháng
(2026-03-16) 		-1.24 -3.24% 628,800 3,400 0.1
32.73
42.46
36.70
12 tháng
(2025-09-16) 		21.27 135.26% 1,459,600 6,400 0.2
15.73
44.97
36.70
24 tháng
(2024-09-23) 		25.70 227.32% 2,800,800 6,100 0.2
10.17
44.97
36.70
36 tháng
(2023-09-27) 		22.94 163.23% 3,839,800 6,800 0.2
10.03
44.97
36.70
60 tháng
(2021-10-07) 		25.78 229.74% 5,455,200 7,000 3.3
10.03
44.97
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2013
2.29
 0 2.29 2.29 2.29 0 0 0
29/10/2013
2.29
 1,400 2.23 2.29 2.29 0 0 0
28/10/2013
2.23
 3,100 2.10 2.23 2.16 0 0 0
25/10/2013
2.10
 10 2.10 2.10 2.10 0 0 0
24/10/2013
2.10
 20 2.16 2.16 2.10 0 0 0
23/10/2013
2.16
 230 2.10 2.16 2.10 0 0 0
22/10/2013
2.10
 70 2.10 2.16 2.10 0 0 0
21/10/2013
2.10
 1,480 2.10 2.16 2.10 0 0 0
18/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2013
2.10
 14,000 2.04 2.10 2.04 0 0 0
16/10/2013
2.04
 4,050 2.10 2.10 2.04 0 0 0
15/10/2013
2.10
 5,710 2.16 2.16 2.10 0 0 0
14/10/2013
2.16
 15,510 2.23 2.23 2.10 0 0 0
11/10/2013
2.23
 20 2.35 2.35 2.23 0 0 0
10/10/2013
2.35
 70 2.23 2.35 2.23 0 0 0
09/10/2013
2.23
 30 2.10 2.23 2.23 0 0 0
08/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2013
2.10
 60 2.10 2.23 2.10 0 0 0
04/10/2013
2.10
 510 2.10 2.16 2.10 0 0 0
03/10/2013
2.10
 2,900 2.16 2.16 2.10 0 0 0
02/10/2013
2.16
 0 2.16 2.16 2.16 0 0 0
01/10/2013
2.16
 1,000 2.16 2.16 2.16 0 0 0
30/09/2013
2.16
 3,010 2.10 2.23 2.16 0 0 0
27/09/2013
2.10
 10 2.16 2.16 2.10 0 0 0
26/09/2013
2.16
 0 2.16 2.16 2.16 0 0 0
25/09/2013
2.16
 5,750 2.04 2.16 2.10 0 0 0
24/09/2013
2.04
 7,540 2.04 2.10 2.04 0 0 0
23/09/2013
2.04
 6,520 2.10 2.10 2.04 0 0 0
20/09/2013
2.10
 17,000 2.10 2.10 2.04 0 0 0
19/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2013
2.10
 3,010 2.10 2.23 2.10 0 0 0
17/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2013
2.10
 1,340 2.10 2.16 2.10 0 0 0
13/09/2013
2.10
 20 2.16 2.16 2.10 0 0 0
12/09/2013
2.16
 50 2.16 2.23 2.16 0 0 0
11/09/2013
2.16
 1,730 2.04 2.16 2.10 0 0 0
10/09/2013
2.04
 0 2.04 2.04 2.04 0 0 0
09/09/2013
2.04
 30 2.10 2.10 2.04 0 0 0
06/09/2013
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2013
2.10
 20 2.10 2.23 2.10 0 0 0
04/09/2013
2.10
 1,340 2.16 2.29 2.10 0 0 0
03/09/2013
2.16
 0 2.16 2.16 2.16 0 0 0
30/08/2013
2.16
 20 2.29 2.29 2.16 0 0 0
29/08/2013
2.29
 100 2.23 2.29 2.29 0 0 0
28/08/2013
2.23
 2,000 2.16 2.23 2.23 0 0 0
27/08/2013
2.16
 0 2.16 2.16 2.16 0 0 0
26/08/2013
2.16
 30 2.16 2.23 2.16 0 0 0
23/08/2013
2.16
 110 2.16 2.23 2.16 0 0 0
22/08/2013
2.16
 100 2.23 2.23 2.16 0 0 0
21/08/2013
2.23
 14,010 2.10 2.23 2.10 0 0 0
20/08/2013
2.10
 1,170 2.16 2.29 2.10 0 0 0
19/08/2013
2.16
 60 2.29 2.35 2.16 0 0 0
16/08/2013
2.29
 1,770 2.23 2.29 2.23 0 0 0
15/08/2013
2.23
 5,470 2.16 2.23 2.16 0 0 0
14/08/2013
2.16
 7,130 2.10 2.16 2.10 0 0 0
13/08/2013
2.10
 1,510 2.10 2.16 2.10 0 0 0
12/08/2013
2.10
 530 2.10 2.16 2.10 0 0 0
09/08/2013
2.10
 3,230 2.04 2.16 2.10 0 0 0
08/08/2013
2.04
 0 2.04 2.04 2.04 0 0 0
07/08/2013
2.04
 6,920 2.10 2.23 2.04 0 0 0
06/08/2013
2.10
 3,570 2.23 2.23 2.10 0 0 0
05/08/2013
2.23
 0 2.23 2.23 2.23 0 0 0
02/08/2013
2.23
 1,510 2.16 2.23 2.16 0 0 0
01/08/2013
2.16
 10 2.23 2.23 2.16 0 0 0
31/07/2013
2.23
 6,000 2.10 2.23 2.23 0 0 0
30/07/2013
2.10
 27,000 2.16 2.16 2.10 0 0 0
29/07/2013
2.16
 2,000 2.16 2.16 2.16 0 0 0
26/07/2013
2.16
 0 2.16 2.16 2.16 0 0 0
25/07/2013
2.16
 830 2.23 2.23 2.16 0 0 0
24/07/2013
2.23
 10 2.16 2.23 2.23 0 0 0
23/07/2013
2.16
 10 2.16 2.16 2.16 0 0 0
22/07/2013
2.16
 660 2.16 2.29 2.16 0 0 0
19/07/2013
2.16
 30 2.23 2.23 2.16 0 0 0
18/07/2013
2.23
 400 2.23 2.23 2.23 0 0 0
17/07/2013
2.23
 110 2.16 2.23 2.23 0 0 0
16/07/2013
2.16
 7,500 2.16 2.16 2.16 0 0 0
15/07/2013
2.16
 1,990 2.23 2.23 2.16 0 0 0
12/07/2013
2.23
 730 2.16 2.29 2.23 0 0 0
11/07/2013
2.16
 4,040 2.16 2.23 2.16 0 0 0
10/07/2013
2.16
 1,160 2.16 2.16 2.16 0 0 0
09/07/2013
2.16
 10 2.29 2.29 2.16 0 0 0
08/07/2013
2.29
 1,010 2.29 2.29 2.16 0 0 0
05/07/2013
2.29
 10 2.23 2.29 2.29 0 0 0
04/07/2013
2.23
 3,510 2.35 2.35 2.23 0 0 0
03/07/2013
2.35
 4,010 2.35 2.35 2.23 0 0 0
02/07/2013
2.35
 2,180 2.29 2.35 2.23 0 0 0
01/07/2013
2.29
 19,610 2.29 2.29 2.16 0 0 0
28/06/2013
2.29
 3,340 2.29 2.41 2.29 0 0 0
27/06/2013
2.29
 190 2.35 2.35 2.29 0 0 0
26/06/2013
2.35
 1,010 2.41 2.41 2.35 0 0 0
25/06/2013
2.41
 200 2.47 2.47 2.41 0 0 0
24/06/2013
2.47
 0 2.47 2.47 2.47 0 0 0
21/06/2013
2.47
 5,010 2.47 2.47 2.47 0 0 0
20/06/2013
2.47
 27,300 2.35 2.47 2.35 0 0 0
19/06/2013
2.35
 23,890 2.23 2.35 2.23 0 0 0
18/06/2013
2.23
 25,140 2.23 2.29 2.23 0 0 0
17/06/2013
2.23
 2,270 2.23 2.35 2.23 0 0 0
14/06/2013
2.23
 10 2.23 2.23 2.23 0 0 0
13/06/2013
2.23
 610 2.23 2.23 2.23 0 0 0
12/06/2013
2.23
 2,560 2.29 2.35 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |