CTCP Môi trường Đô thị Hà Đông (mth)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2 -7.41% 4,500 0 0
24.50
27
25
2 tháng
(2026-01-15) 		1.60 6.84% 6,100 300 0.0
23.40
27
25
3 tháng
(2025-12-16) 		0.40 1.63% 14,700 800 0.0
22
27
25
6 tháng
(2025-09-17) 		3.40 15.74% 44,800 900 0.0
21.60
27.30
25
12 tháng
(2025-03-21) 		8.99 56.15% 62,000 1,500 0.0
16.01
27.30
25
24 tháng
(2024-03-26) 		12.80 104.93% 108,800 -10,600 -0.2
12.20
27.30
25
36 tháng
(2023-04-03) 		15.28 157.21% 119,043 -10,800 -0.2
9.33
27.30
25
60 tháng
(2021-04-12) 		4.54 22.18% 145,645 -10,300 -0.1
8.48
27.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
20/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
17/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
16/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
15/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
14/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
13/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
10/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
09/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
08/05/2013: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
07/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
06/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
03/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
02/05/2013
3.82
 0 3.82 3.82 3.82 0 0 0
26/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
25/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
24/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
23/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
22/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
18/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
17/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
16/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
15/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
12/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
11/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
10/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
09/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
08/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
05/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
04/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
03/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
02/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
01/04/2013
3.82
 0 3.82 3.82 3.82 0 0 0
29/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
28/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
27/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
26/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
25/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
22/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
21/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
20/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
19/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
18/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
15/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
14/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
13/03/2013
3.82
 1,000 3.82 3.82 3.82 0 0 0
12/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
11/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
08/03/2013
3.82
 0 3.82 3.82 3.82 0 0 0
07/03/2013
3.82
 300 3.82 3.82 3.82 0 0 0
06/03/2013
3.93
 0 3.93 3.93 3.93 0 0 0
05/03/2013
3.93
 0 3.93 3.93 3.93 0 0 0
04/03/2013
3.93
 1,600 3.93 3.93 3.93 0 0 0
01/03/2013
4.27
 1,300 4.27 4.27 4.27 0 0 0
28/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
27/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
26/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
25/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
22/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
21/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
20/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
19/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
18/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
08/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
07/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
06/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
05/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
04/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
01/02/2013
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
30/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
29/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
28/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
25/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
24/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
23/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
22/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
21/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
18/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
16/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
15/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
14/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
11/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
10/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
09/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
08/01/2013
3.75
 0 3.75 3.75 3.75 0 0 0
07/01/2013
3.75
 100 3.75 3.75 3.75 0 0 0
04/01/2013
3.58
 0 3.58 3.58 3.58 0 0 0
03/01/2013
3.58
 0 3.58 3.58 3.58 0 0 0
02/01/2013
3.58
 0 3.58 3.58 3.58 0 0 0
28/12/2012
3.58
 0 3.58 3.58 3.58 0 0 0
27/12/2012
3.58
 0 3.58 3.58 3.58 0 0 0
26/12/2012
3.58
 100 3.58 3.58 3.58 0 0 0
25/12/2012
3.48
 0 3.48 3.48 3.48 0 0 0
24/12/2012
3.48
 0 3.48 3.48 3.48 0 0 0
21/12/2012
3.48
 0 3.48 3.48 3.48 0 0 0
20/12/2012
3.48
 0 3.48 3.48 3.48 0 0 0
19/12/2012
3.48
 0 3.48 3.48 3.48 0 0 0
18/12/2012
3.48
 0 3.48 3.48 3.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |