CTCP Nam Dược (ndc)

175
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		15 9.38% 10,300 7,200 1.2
160
175
175
2 tháng
(2026-01-12) 		30 20.69% 11,200 8,100 1.4
145
175
175
3 tháng
(2025-12-15) 		30 20.69% 12,700 9,300 1.6
145
175
175
6 tháng
(2025-09-15) 		47 36.72% 35,100 27,600 4.0
127
175
175
12 tháng
(2025-03-18) 		36.92 26.74% 162,200 103,400 12.9
111.10
175
175
24 tháng
(2024-03-25) 		15.93 10.02% 374,314 107,900 13.5
107.39
179.79
175
36 tháng
(2023-03-29) 		80.89 85.95% 440,916 108,300 13.6
94.11
213.78
175
60 tháng
(2021-04-08) 		101.92 139.47% 918,903 109,900 13.7
64.11
213.78
175
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
6.14
 400 6.51 6.51 6.14 0 0 0
29/01/2013
6.51
 2,400 5.90 6.51 5.66 0 0 0
28/01/2013
5.90
 1,200 5.57 6.09 5.90 0 0 0
25/01/2013
5.57
 100 5.10 5.57 5.57 0 0 0
24/01/2013
5.10
 100 4.67 5.10 5.10 0 0 0
23/01/2013
4.67
 200 4.67 4.67 4.67 0 0 0
22/01/2013
4.67
 200 4.25 4.67 3.82 0 0 0
21/01/2013
4.25
 100 4.25 4.25 4.25 0 0 0
18/01/2013
4.25
 400 3.87 4.25 3.49 0 0 0
17/01/2013
3.87
 100 3.54 3.87 3.87 0 0 0
16/01/2013
3.54
 100 3.68 3.68 3.54 0 0 0
15/01/2013
3.68
 300 3.35 3.68 3.02 0 0 0
14/01/2013
3.35
 100 3.35 3.35 3.35 0 0 0
11/01/2013
3.35
 400 3.26 3.35 2.78 0 0 0
10/01/2013
3.26
 300 2.97 3.26 2.69 0 0 0
09/01/2013
2.97
 100 3.11 3.11 2.97 0 0 0
08/01/2013
3.11
 300 2.83 3.11 2.55 0 0 0
07/01/2013
2.83
 100 2.60 2.83 2.83 0 0 0
04/01/2013
2.60
 100 2.36 2.60 2.60 0 0 0
03/01/2013
2.36
 100 2.17 2.36 2.36 0 0 0
02/01/2013
2.17
 0 2.17 2.17 2.17 0 0 0
28/12/2012
2.17
 0 2.17 2.17 2.17 0 0 0
27/12/2012
2.17
 0 2.17 2.17 2.17 0 0 0
26/12/2012
2.17
 0 2.17 2.17 2.17 0 0 0
25/12/2012
2.17
 0 2.17 2.17 2.17 0 0 0
24/12/2012
2.17
 0 2.17 2.17 2.17 0 0 0
21/12/2012
2.17
 0 2.17 2.17 2.17 0 0 0
20/12/2012
2.17
 0 2.17 2.17 2.17 0 0 0
19/12/2012
2.17
 100 2.17 2.17 2.17 0 0 0
18/12/2012
1.98
 0 1.98 1.98 1.98 0 0 0
17/12/2012
1.98
 0 1.98 1.98 1.98 0 0 0
14/12/2012
1.98
 0 1.98 1.98 1.98 0 0 0
13/12/2012
1.98
 0 1.98 1.98 1.98 0 0 0
12/12/2012
1.98
 100 1.98 1.98 1.98 0 0 0
11/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
10/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
07/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
06/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
05/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
04/12/2012
1.89
 1,500 1.89 1.89 1.75 0 0 0
03/12/2012
1.75
 0 1.75 1.75 1.75 0 0 0
30/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
29/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
28/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
27/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
26/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
23/11/2012
1.75
 100 1.75 1.75 1.75 0 0 0
22/11/2012
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2012
1.60
 0 1.60 1.60 1.60 0 0 0
20/11/2012
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2012
1.60
 100 1.60 1.60 1.60 0 0 0
16/11/2012
1.46
 0 1.46 1.46 1.46 0 0 0
15/11/2012
1.46
 0 1.46 1.46 1.46 0 0 0
14/11/2012
1.46
 0 1.46 1.46 1.46 0 0 0
13/11/2012
1.46
 100 1.46 1.46 1.46 0 0 0
12/11/2012
1.37
 100 1.37 1.37 1.37 0 0 0
09/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
07/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
06/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
31/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
30/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
29/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
12/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
11/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
09/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
04/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
03/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
28/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
21/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
14/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
13/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
12/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
11/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |