CTCP Nam Dược (ndc)

127
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 2,700 1,000 0.1
127
145
127
2 tháng
(2025-10-06) 		0 0% 14,800 11,300 1.5
127
146
127
3 tháng
(2025-09-08) 		2 1.60% 22,800 18,800 2.5
125
149.90
127
6 tháng
(2025-06-09) 		15.90 14.31% 108,400 96,800 11.7
111.10
149.90
127
12 tháng
(2024-12-10) 		9.19 7.80% 240,801 97,500 11.7
107.39
149.90
127
24 tháng
(2023-12-19) 		-16.73 -11.64% 385,714 99,000 12.0
107.39
179.79
127
36 tháng
(2022-12-21) 		28.18 28.52% 436,716 98,000 11.8
94.11
213.78
127
60 tháng
(2020-12-31) 		80.37 172.37% 938,303 99,600 12.0
37.66
213.78
127
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
30/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
29/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
12/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
11/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
09/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
04/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
03/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
28/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
21/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
14/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
13/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
12/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
11/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
07/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
06/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
04/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
31/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
30/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
29/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
28/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
22/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
21/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
16/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
15/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
14/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
13/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
09/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
07/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
06/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
03/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
31/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
30/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/07/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/07/2012
1.27
 200 1.42 1.42 1.27 0 0 0
18/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
17/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
16/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
13/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
12/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
11/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
10/07/2012
1.42
 0 1.42 1.42 1.42 0 0 0
09/07/2012
1.42
 200 1.56 1.56 1.42 0 0 0
06/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
05/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
04/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
03/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
02/07/2012
1.56
 0 1.56 1.56 1.56 0 0 0
29/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
28/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
27/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
26/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
25/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
22/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
21/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
20/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
19/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
18/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
15/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
14/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0
13/06/2012
1.56
 0 1.56 1.56 1.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |