CTCP Nam Dược (ndc)

160
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-10 -5.88% 1,900 1,800 0.3
145
170
160
2 tháng
(2025-11-28) 		33 25.98% 3,500 3,000 0.5
127
170
160
3 tháng
(2025-10-29) 		21 15.11% 6,500 4,100 0.6
127
170
160
6 tháng
(2025-07-31) 		44 37.93% 47,200 41,500 5.3
116
170
160
12 tháng
(2025-02-03) 		52.61 48.99% 158,100 96,200 11.7
107.39
170
160
24 tháng
(2024-02-07) 		-12.48 -7.24% 371,114 100,600 12.2
107.39
179.79
160
36 tháng
(2023-02-13) 		46.60 41.09% 433,316 101,000 12.3
94.11
213.78
160
60 tháng
(2021-02-22) 		114.18 249.19% 930,603 102,600 12.5
40.44
213.78
160
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2012
2.17
 100 2.17 2.17 2.17 0 0 0
18/12/2012
1.98
 0 1.98 1.98 1.98 0 0 0
17/12/2012
1.98
 0 1.98 1.98 1.98 0 0 0
14/12/2012
1.98
 0 1.98 1.98 1.98 0 0 0
13/12/2012
1.98
 0 1.98 1.98 1.98 0 0 0
12/12/2012
1.98
 100 1.98 1.98 1.98 0 0 0
11/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
10/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
07/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
06/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
05/12/2012
1.84
 0 1.84 1.84 1.84 0 0 0
04/12/2012
1.89
 1,500 1.89 1.89 1.75 0 0 0
03/12/2012
1.75
 0 1.75 1.75 1.75 0 0 0
30/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
29/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
28/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
27/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
26/11/2012
1.75
 0 1.75 1.75 1.75 0 0 0
23/11/2012
1.75
 100 1.75 1.75 1.75 0 0 0
22/11/2012
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2012
1.60
 0 1.60 1.60 1.60 0 0 0
20/11/2012
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2012
1.60
 100 1.60 1.60 1.60 0 0 0
16/11/2012
1.46
 0 1.46 1.46 1.46 0 0 0
15/11/2012
1.46
 0 1.46 1.46 1.46 0 0 0
14/11/2012
1.46
 0 1.46 1.46 1.46 0 0 0
13/11/2012
1.46
 100 1.46 1.46 1.46 0 0 0
12/11/2012
1.37
 100 1.37 1.37 1.37 0 0 0
09/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
07/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
06/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/11/2012
1.27
 0 1.27 1.27 1.27 0 0 0
31/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
30/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
29/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
12/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
11/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
09/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
04/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
03/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/10/2012
1.27
 0 1.27 1.27 1.27 0 0 0
28/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
26/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
25/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
21/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
19/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
18/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
14/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
13/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
12/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
11/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
07/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
06/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
05/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
04/09/2012
1.27
 0 1.27 1.27 1.27 0 0 0
31/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
30/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
29/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
28/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
27/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
24/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
23/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
22/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
21/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
20/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
17/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
16/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
15/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
14/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
13/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
10/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
09/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
08/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
07/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
06/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
03/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
02/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0
01/08/2012
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |