CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -5.69% 3,946,100 -67,300 -0.8
11.40
12.30
11.60
2 tháng
(2025-10-06) 		-1.40 -10.77% 16,743,100 -189,800 -2.4
11.40
13.90
11.60
3 tháng
(2025-09-08) 		-0.60 -4.92% 26,873,300 -331,000 -3.9
11.40
13.90
11.60
6 tháng
(2025-06-09) 		2.70 30.34% 73,225,000 -33,800 -0.4
8.90
14.10
11.60
12 tháng
(2024-12-10) 		3.17 37.58% 95,179,425 -253,800 -2.4
6.73
14.10
11.60
24 tháng
(2023-12-18) 		2.60 28.89% 158,506,469 -462,421 -3.9
6.73
14.10
11.60
36 tháng
(2022-12-21) 		5.25 82.75% 230,121,611 -491,304 -4.6
6.35
14.10
11.60
60 tháng
(2020-12-31) 		-3.12 -21.21% 813,442,538 410,002 12.7
5.49
22.16
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
1.03
 91,600 1.00 1.03 1.00 0 0 0
05/02/2013
1.00
 220,700 1.02 1.03 0.98 0 0 0
04/02/2013
1.02
 270,900 0.96 1.03 0.96 0 0 0
01/02/2013
0.96
 326,300 0.98 1.00 0.94 0 0 0
31/01/2013
0.98
 378,100 1.00 1.02 0.98 0 0 0
30/01/2013
1.00
 258,500 1.00 1.03 0.98 0 0 0
29/01/2013
1.00
 202,400 1.02 1.03 0.98 0 0 0
28/01/2013
1.02
 271,400 1.00 1.03 0.98 0 0 0
25/01/2013
1.00
 278,400 1.02 1.03 0.98 0 0 0
24/01/2013
1.02
 141,300 0.96 1.02 0.94 0 0 0
23/01/2013
0.96
 85,900 0.96 0.98 0.92 0 0 0
22/01/2013
0.96
 166,100 1.02 1.02 0.94 0 0 0
21/01/2013
1.02
 104,500 1.02 1.03 0.98 0 0 0
18/01/2013
1.02
 166,600 1.05 1.07 1.00 0 0 0
17/01/2013
1.05
 231,300 1.11 1.11 1.05 0 0 0
16/01/2013
1.11
 538,800 1.05 1.13 1.05 0 0 0
15/01/2013
1.05
 334,600 1.02 1.07 0.98 0 0 0
14/01/2013
1.02
 158,400 1.02 1.03 0.98 0 0 0
11/01/2013
1.02
 161,700 0.98 1.05 1.00 0 0 0
10/01/2013
0.98
 279,900 1.02 1.03 0.96 0 0 0
09/01/2013
1.02
 559,300 1.05 1.09 1.02 0 0 0
08/01/2013
1.05
 418,000 1.09 1.13 1.03 0 0 0
07/01/2013
1.09
 288,200 1.15 1.20 1.09 0 0 0
04/01/2013
1.15
 458,200 1.11 1.20 1.05 0 0 0
03/01/2013
1.11
 774,800 1.07 1.13 1.03 0 0 0
02/01/2013
1.07
 522,200 1.02 1.07 1.02 0 0 0
28/12/2012
1.02
 351,700 0.96 1.02 0.96 0 0 0
27/12/2012
0.96
 697,000 0.94 1.00 0.94 0 0 0
26/12/2012
0.94
 184,400 0.94 0.96 0.90 0 0 0
25/12/2012
0.94
 195,000 0.94 0.96 0.92 0 0 0
24/12/2012
0.94
 233,100 0.92 0.96 0.90 0 0 0
21/12/2012
0.92
 242,500 0.92 0.94 0.88 0 0 0
20/12/2012
0.92
 253,100 0.94 0.98 0.90 0 0 0
19/12/2012
0.94
 516,400 0.90 0.96 0.90 0 0 0
18/12/2012
0.90
 187,600 0.92 0.94 0.88 0 0 0
17/12/2012
0.92
 201,600 0.96 0.98 0.92 0 0 0
14/12/2012
0.96
 253,100 0.92 0.98 0.92 0 0 0
13/12/2012
0.92
 336,300 0.98 1.00 0.92 0 0 0
12/12/2012
0.98
 494,800 0.92 0.98 0.90 0 0 0
11/12/2012
0.92
 336,500 0.90 0.94 0.88 0 0 0
10/12/2012
0.90
 470,100 0.83 0.90 0.85 0 0 0
07/12/2012
0.83
 234,400 0.85 0.86 0.83 0 0 0
06/12/2012
0.85
 112,100 0.85 0.85 0.83 0 0 0
05/12/2012
0.85
 209,100 0.83 0.86 0.83 0 0 0
04/12/2012
0.83
 155,400 0.83 0.85 0.81 0 0 0
03/12/2012
0.83
 72,400 0.81 0.83 0.81 0 0 0
30/11/2012
0.81
 85,200 0.83 0.83 0.81 0 0 0
29/11/2012
0.83
 158,600 0.79 0.83 0.79 0 0 0
28/11/2012
0.79
 98,600 0.79 0.81 0.79 0 0 0
27/11/2012
0.79
 110,800 0.81 0.83 0.79 0 0 0
26/11/2012
0.81
 109,900 0.85 0.85 0.81 0 0 0
23/11/2012
0.85
 146,300 0.85 0.86 0.83 0 0 0
22/11/2012
0.85
 106,900 0.83 0.86 0.83 0 0 0
21/11/2012
0.83
 59,800 0.86 0.86 0.83 0 0 0
20/11/2012
0.86
 138,500 0.83 0.86 0.83 0 0 0
19/11/2012
0.83
 54,400 0.85 0.86 0.83 0 0 0
16/11/2012
0.85
 69,100 0.86 0.88 0.85 0 0 0
15/11/2012
0.86
 116,200 0.88 0.90 0.86 0 0 0
14/11/2012
0.88
 103,400 0.88 0.90 0.85 0 0 0
13/11/2012
0.88
 151,800 0.88 0.90 0.85 0 0 0
12/11/2012
0.88
 115,800 0.85 0.88 0.83 0 0 0
09/11/2012
0.85
 115,200 0.81 0.85 0.81 0 0 0
08/11/2012
0.81
 69,500 0.83 0.83 0.81 0 0 0
07/11/2012
0.83
 101,100 0.81 0.85 0.81 0 0 0
06/11/2012
0.81
 98,000 0.83 0.83 0.79 0 0 0
05/11/2012
0.83
 128,600 0.81 0.83 0.77 0 0 0
02/11/2012
0.81
 213,600 0.86 0.86 0.81 0 0 0
01/11/2012
0.86
 118,600 0.86 0.90 0.86 0 0 0
31/10/2012
0.86
 77,100 0.86 0.86 0.85 0 0 0
30/10/2012
0.86
 109,900 0.85 0.88 0.85 0 0 0
29/10/2012
0.85
 65,000 0.86 0.88 0.85 0 0 0
26/10/2012
0.86
 100,200 0.88 0.90 0.86 0 0 0
25/10/2012
0.88
 156,300 0.92 0.92 0.86 0 0 0
24/10/2012
0.92
 59,200 0.96 0.96 0.90 0 0 0
23/10/2012
0.96
 91,500 0.96 1.02 0.92 0 0 0
22/10/2012
0.96
 69,200 0.94 1.02 0.92 0 0 0
19/10/2012
0.94
 206,300 1.00 1.02 0.94 0 0 0
18/10/2012
1.00
 116,500 1.02 1.07 0.98 0 0 0
17/10/2012
1.02
 156,200 1.05 1.11 1.00 0 3,000 -0.0
16/10/2012
1.05
 194,900 1.03 1.09 1.02 0 0 0
15/10/2012
1.03
 79,500 1.09 1.17 1.03 0 0 0
12/10/2012
1.09
 564,000 1.03 1.09 1.03 3,000 0 0.0
11/10/2012
1.03
 215,300 0.98 1.03 0.94 0 0 0
10/10/2012
0.98
 73,700 1.00 1.05 0.94 0 0 0
09/10/2012
1.00
 97,700 0.98 1.03 0.94 0 0 0
08/10/2012
0.98
 56,000 0.96 1.02 0.94 0 0 0
05/10/2012
0.96
 56,800 1.00 1.05 0.94 0 0 0
04/10/2012
1.00
 57,100 1.00 1.05 0.98 0 0 0
03/10/2012
1.00
 84,800 0.96 1.02 0.96 0 0 0
02/10/2012
0.96
 79,100 1.02 1.07 0.96 0 0 0
01/10/2012
1.02
 52,900 1.07 1.07 1.00 0 0 0
28/09/2012
1.07
 73,200 1.11 1.18 1.03 0 0 0
27/09/2012
1.11
 44,700 1.13 1.20 1.07 0 0 0
26/09/2012
1.13
 71,600 1.13 1.20 1.07 0 0 0
25/09/2012
1.13
 57,400 1.15 1.22 1.09 0 0 0
24/09/2012
1.15
 47,200 1.17 1.17 1.13 0 0 0
21/09/2012
1.17
 48,700 1.17 1.18 1.13 0 0 0
20/09/2012
1.17
 34,700 1.17 1.22 1.09 0 0 0
19/09/2012
1.17
 48,000 1.17 1.22 1.11 0 0 0
18/09/2012
1.17
 77,100 1.20 1.26 1.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |