CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.10 0.95% 3,692,500 -5,500 0
10.50
11.50
10.60
2 tháng
(2026-04-13) 		0.30 2.91% 7,475,800 -73,700 0
10.20
11.50
10.60
3 tháng
(2026-03-16) 		0.10 0.95% 11,209,500 -87,000 -0.1
9.90
11.50
10.60
6 tháng
(2025-12-15) 		-0.40 -3.64% 23,873,000 -55,500 0.2
9.80
11.90
10.60
12 tháng
(2025-06-17) 		1.50 16.48% 97,100,500 -90,400 -0.2
8.90
14.10
10.60
24 tháng
(2024-06-24) 		-0.58 -5.18% 142,178,898 -1,065,696 -10.1
6.73
14.10
10.60
36 tháng
(2023-06-28) 		1.60 17.78% 225,594,227 -623,166 -5.1
6.73
14.10
10.60
60 tháng
(2021-07-08) 		-4.26 -28.65% 741,573,332 348,786 12.8
5.49
22.16
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2013
1.32
 111,200 1.37 1.37 1.30 0 0 0
13/08/2013
1.37
 151,100 1.32 1.37 1.28 0 0 0
12/08/2013
1.32
 143,400 1.28 1.32 1.26 0 0 0
09/08/2013
1.28
 169,400 1.24 1.28 1.22 0 0 0
08/08/2013
1.24
 102,100 1.24 1.26 1.22 0 0 0
07/08/2013
1.24
 104,200 1.26 1.26 1.24 0 0 0
06/08/2013
1.26
 94,800 1.28 1.28 1.24 0 0 0
05/08/2013
1.28
 72,700 1.28 1.28 1.26 0 0 0
02/08/2013
1.28
 70,500 1.26 1.28 1.26 0 0 0
01/08/2013
1.26
 82,000 1.24 1.28 1.24 0 0 0
31/07/2013
1.24
 95,100 1.24 1.26 1.18 0 0 0
30/07/2013
1.24
 64,600 1.22 1.28 1.20 0 0 0
29/07/2013
1.22
 69,104 1.26 1.26 1.22 0 0 0
26/07/2013
1.26
 106,700 1.18 1.26 1.11 0 0 0
25/07/2013
1.18
 80,500 1.11 1.18 1.11 0 0 0
24/07/2013
1.11
 93,400 1.13 1.15 1.11 0 0 0
23/07/2013
1.13
 121,000 1.18 1.18 1.13 0 0 0
22/07/2013
1.18
 124,400 1.24 1.32 1.18 0 0 0
19/07/2013
1.24
 90,000 1.30 1.30 1.20 0 0 0
18/07/2013
1.30
 139,200 1.32 1.32 1.24 0 0 0
17/07/2013
1.32
 144,600 1.32 1.33 1.26 0 0 0
16/07/2013
1.32
 185,800 1.26 1.32 1.24 0 0 0
15/07/2013
1.26
 230,900 1.13 1.26 1.11 0 0 0
12/07/2013
1.13
 51,900 1.18 1.20 1.13 0 0 0
11/07/2013
1.18
 143,600 1.24 1.24 1.17 0 0 0
10/07/2013
1.24
 166,100 1.18 1.24 1.15 0 0 0
09/07/2013
1.18
 193,600 1.13 1.20 1.11 0 0 0
08/07/2013
1.13
 52,600 1.15 1.17 1.11 0 0 0
05/07/2013
1.15
 204,700 1.13 1.17 1.09 0 0 0
04/07/2013
1.13
 217,700 1.09 1.13 1.05 0 0 0
03/07/2013
1.09
 61,900 1.13 1.13 1.07 0 0 0
02/07/2013
1.13
 170,400 1.07 1.15 1.05 0 0 0
01/07/2013
1.07
 156,000 1.02 1.07 1.00 0 0 0
28/06/2013
1.02
 95,300 1.00 1.05 1.02 0 0 0
27/06/2013
1.00
 138,000 1.00 1.03 1.00 0 0 0
26/06/2013
1.00
 249,200 0.98 1.03 0.98 0 0 0
25/06/2013
0.98
 359,800 1.00 1.02 0.98 0 0 0
24/06/2013
1.00
 186,700 1.02 1.03 0.98 0 0 0
21/06/2013
1.02
 218,500 1.00 1.03 0.98 0 0 0
20/06/2013
1.00
 307,900 1.02 1.03 1.00 0 0 0
19/06/2013
1.02
 220,300 1.03 1.03 1.00 0 0 0
18/06/2013
1.03
 286,700 1.00 1.03 0.98 0 0 0
17/06/2013
1.00
 276,000 1.05 1.07 1.00 0 0 0
14/06/2013
1.05
 202,200 1.07 1.09 1.05 0 0 0
13/06/2013
1.07
 168,600 1.03 1.07 1.03 0 0 0
12/06/2013
1.03
 503,900 1.03 1.07 1.02 0 0 0
11/06/2013
1.03
 269,500 1.07 1.09 1.03 0 0 0
10/06/2013
1.07
 231,400 1.11 1.13 1.03 0 600 -0.0
07/06/2013
1.11
 364,600 1.13 1.15 1.07 0 0 0
06/06/2013
1.13
 183,100 1.11 1.15 1.07 0 20 -0.0
05/06/2013
1.11
 171,600 1.17 1.18 1.11 0 0 0
04/06/2013
1.17
 315,300 1.15 1.22 1.09 0 0 0
03/06/2013
1.15
 158,400 1.13 1.15 1.11 0 0 0
31/05/2013
1.13
 340,800 1.09 1.17 1.09 0 0 0
30/05/2013
1.09
 257,800 1.09 1.09 1.05 0 0 0
29/05/2013
1.09
 241,100 1.09 1.11 1.07 0 0 0
28/05/2013
1.09
 155,700 1.09 1.11 1.05 0 0 0
27/05/2013
1.09
 210,100 1.05 1.11 1.00 0 0 0
24/05/2013
1.05
 204,400 1.02 1.05 1.02 0 0 0
23/05/2013
1.02
 201,600 1.05 1.05 1.02 0 0 0
22/05/2013
1.05
 144,200 1.00 1.05 1.00 0 0 0
21/05/2013
1.00
 109,300 1.00 1.02 0.98 0 0 0
20/05/2013
1.00
 125,100 1.05 1.05 0.98 0 0 0
17/05/2013
1.05
 112,100 1.03 1.05 1.02 0 0 0
16/05/2013
1.03
 86,200 1.03 1.05 1.02 0 0 0
15/05/2013
1.03
 148,200 1.03 1.03 0.98 0 0 0
14/05/2013
1.03
 125,000 1.05 1.07 1.02 0 0 0
13/05/2013
1.05
 123,600 1.03 1.05 1.02 0 0 0
10/05/2013
1.03
 139,200 1.02 1.05 1.00 0 0 0
09/05/2013
1.02
 135,400 1.00 1.05 0.98 0 0 0
08/05/2013
1.00
 94,000 1.00 1.02 1.00 0 0 0
07/05/2013
1.00
 102,800 1.03 1.03 1.00 0 0 0
06/05/2013
1.03
 133,100 0.98 1.03 0.98 0 0 0
03/05/2013
0.98
 132,500 0.96 1.00 0.96 0 0 0
02/05/2013
0.96
 107,500 0.98 1.00 0.96 0 0 0
26/04/2013
0.98
 126,300 1.02 1.02 0.98 0 0 0
25/04/2013
1.02
 175,700 0.96 1.02 0.96 0 0 0
24/04/2013
0.96
 134,100 0.94 0.98 0.94 0 0 0
23/04/2013
0.94
 161,400 0.92 0.96 0.92 0 0 0
22/04/2013
0.92
 127,100 0.96 0.96 0.92 0 0 0
18/04/2013
0.96
 151,100 0.94 0.98 0.94 0 0 0
17/04/2013
0.94
 93,200 0.94 0.98 0.94 0 0 0
16/04/2013
0.94
 179,000 0.94 0.98 0.92 0 0 0
15/04/2013
0.94
 149,800 0.96 1.00 0.94 0 0 0
12/04/2013
0.96
 111,000 0.98 1.02 0.96 0 0 0
11/04/2013
0.98
 95,000 0.98 1.02 0.98 0 0 0
10/04/2013
0.98
 119,500 1.00 1.02 0.98 0 0 0
09/04/2013
1.00
 133,700 1.00 1.02 0.98 0 0 0
08/04/2013
1.00
 115,100 1.00 1.02 0.98 0 0 0
05/04/2013
1.00
 195,000 0.96 1.02 0.96 0 4,000 -0.0
04/04/2013
0.96
 134,800 1.00 1.02 0.96 0 0 0
03/04/2013
1.00
 128,500 1.00 1.02 0.98 0 0 0
02/04/2013
1.00
 121,500 1.00 1.02 1.00 0 0 0
01/04/2013
1.00
 87,000 0.98 1.02 0.98 0 0 0
29/03/2013
0.98
 110,300 0.98 1.00 0.94 0 0 0
28/03/2013
0.98
 133,200 0.98 1.00 0.96 0 0 0
27/03/2013
0.98
 52,300 1.00 1.02 0.98 0 0 0
26/03/2013
1.00
 137,800 0.98 1.02 0.98 0 0 0
25/03/2013
0.98
 74,500 0.98 1.00 0.96 0 0 0
22/03/2013
0.98
 117,300 1.00 1.02 0.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |