CTCP Bột giặt NET (net)

64.80
0.30
(0.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3 -4.35% 59,100 400 0.0
61.60
69
64.50
2 tháng
(2026-01-16) 		-2.60 -3.79% 107,700 -300 -0.0
61.60
69
64.50
3 tháng
(2025-12-17) 		-2 -2.94% 164,000 -1,900 -0.1
61.60
69
64.50
6 tháng
(2025-09-18) 		-9.27 -12.32% 643,700 9,500 0.7
61.60
78.22
64.50
12 tháng
(2025-03-24) 		-8.72 -11.67% 1,166,500 39,400 3.1
61.60
78.22
64.50
24 tháng
(2024-03-27) 		-6.33 -8.75% 2,481,014 -18,820 -2.2
61.60
92.16
64.50
36 tháng
(2023-04-03) 		28.13 74.29% 3,839,366 -33,710 -2.3
32.93
92.16
64.50
60 tháng
(2021-04-12) 		19.80 42.86% 5,409,195 35,154 1.2
32.11
92.16
64.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2013
6.13
 3,200 6.13 6.14 6.11 0 0 0
21/05/2013
6.13
 9,200 6.17 6.18 6.13 0 0 0
20/05/2013
6.17
 14,900 6.17 6.18 6.17 300,000 0 13.2
17/05/2013
6.17
 3,500 6.20 6.20 6.17 500 0 0.0
16/05/2013
6.20
 4,600 6.17 6.20 6.13 0 0 0
15/05/2013
6.17
 9,400 6.10 6.17 6.10 0 7,200 -0.3
14/05/2013
6.10
 700 6.09 6.10 6.10 0 700 -0.0
13/05/2013
6.09
 6,900 6.07 6.24 6.09 0 5,700 -0.3
10/05/2013
6.07
 1,100 6.14 6.14 6.07 0 0 0
09/05/2013
6.14
 10,300 6.24 6.24 6.14 1,100 0 0.1
08/05/2013
6.24
 1,100 6.31 6.31 6.15 500 0 0.0
07/05/2013
6.31
 9,400 6.04 6.31 6.06 0 500 -0.0
06/05/2013
6.04
 10,600 5.99 6.10 5.96 400 0 0.0
03/05/2013
5.99
 0 5.99 5.99 5.99 0 0 0
02/05/2013
5.99
 0 5.52 5.99 5.99 0 0 0
26/04/2013
5.52
 600 5.78 6.09 5.52 500 0 0.0
25/04/2013
5.78
 0 5.78 5.78 5.78 225,666 225,666 0
24/04/2013
5.78
 100 6.14 6.14 5.78 0 100 -0.0
23/04/2013
6.14
 400 6.03 6.14 5.63 0 200 -0.0
22/04/2013
6.03
 1,100 6.10 6.10 5.89 0 0 0
18/04/2013
6.10
 5,500 5.98 6.10 5.98 200 200 0
17/04/2013
5.98
 400 6.31 6.31 5.67 100 200 -0.0
16/04/2013
6.31
 200 6.18 6.31 6.31 0 0 0
15/04/2013
6.18
 4,700 6.18 6.43 6.18 1,800 0 0.1
12/04/2013
6.18
 5,900 6.17 6.31 6.18 0 0 0
11/04/2013
6.17
 7,300 6.15 6.17 6.14 0 0 0
10/04/2013
6.15
 1,000 6.09 6.17 6.15 0 0 0
09/04/2013
6.09
 1,400 6.10 6.10 6.09 0 0 0
08/04/2013
6.10
 200 5.99 6.10 5.69 0 0 0
05/04/2013
5.99
 1,100 6.10 6.10 5.99 900 0 0.0
04/04/2013
6.10
 0 6.10 6.10 6.10 0 0 0
03/04/2013
6.10
 100 6.17 6.17 6.10 0 0 0
02/04/2013
6.17
 600 6.17 6.17 6.17 0 0 0
01/04/2013
6.17
 3,400 6.14 6.17 6.10 0 0 0
29/03/2013
6.14
 3,500 6.15 6.15 6.14 0 0 0
28/03/2013
6.15
 1,700 5.89 6.15 5.92 0 0 0
27/03/2013
5.89
 1,300 5.96 5.96 5.89 0 0 0
26/03/2013
5.96
 4,700 6.17 6.17 5.76 0 0 0
25/03/2013
6.17
 4,900 5.77 6.17 6.11 0 0 0
22/03/2013
5.77
 1,500 6.15 6.43 5.77 0 0 0
21/03/2013
6.15
 1,300 6.17 6.17 6.15 0 0 0
20/03/2013
6.17
 1,700 6.15 6.17 6.15 0 0 0
19/03/2013
6.15
 3,000 6.17 6.17 5.99 0 0 0
18/03/2013
6.17
 0 6.17 6.17 6.17 0 0 0
15/03/2013
6.17
 3,500 6.17 6.17 6.17 0 0 0
14/03/2013
6.17
 600 6.17 6.21 6.17 0 0 0
13/03/2013
6.17
 900 6.17 6.24 6.17 0 0 0
12/03/2013
6.17
 2,600 5.96 6.24 6.17 0 0 0
11/03/2013
5.96
 200 5.96 6.44 5.96 0 0 0
08/03/2013
5.96
 17,100 5.43 5.96 5.44 0 0 0
07/03/2013
5.43
 100 5.41 5.43 5.43 0 0 0
06/03/2013
5.41
 0 5.41 5.41 5.41 0 0 0
05/03/2013
5.41
 600 5.41 5.41 5.41 0 0 0
04/03/2013
5.41
 2,800 5.41 5.41 5.41 0 0 0
01/03/2013
5.41
 900 5.32 5.41 5.41 0 0 0
28/02/2013
5.32
 0 5.32 5.32 5.32 0 0 0
27/02/2013
5.32
 0 5.32 5.32 5.32 0 0 0
26/02/2013
5.32
 26,100 5.28 5.35 5.21 2,100 0 0.1
25/02/2013
5.28
 2,600 5.28 5.28 5.28 0 0 0
22/02/2013
5.28
 300 5.28 5.28 5.28 0 0 0
21/02/2013
5.28
 0 5.28 5.28 5.28 0 0 0
20/02/2013
5.28
 100 5.28 5.28 5.28 0 0 0
19/02/2013
5.28
 700 5.28 5.28 5.28 0 0 0
18/02/2013
5.28
 0 5.28 5.28 5.28 0 0 0
08/02/2013
5.28
 200 5.22 5.28 5.28 0 0 0
07/02/2013
5.22
 100 5.30 5.30 5.22 0 0 0
06/02/2013
5.30
 17,000 5.28 5.30 5.25 0 0 0
05/02/2013
5.28
 1,500 5.21 5.28 5.28 0 0 0
04/02/2013
5.21
 1,000 5.21 5.24 5.21 0 0 0
01/02/2013
5.21
 5,000 5.28 5.28 5.21 3,200 0 0.1
31/01/2013
5.28
 1,100 5.29 5.29 5.28 1,000 0 0.0
30/01/2013
5.29
 0 5.29 5.29 5.29 0 0 0
29/01/2013
5.29
 23,000 5.25 5.29 5.21 12,300 0 0.5
28/01/2013
5.25
 12,000 5.28 5.28 5.22 0 0 0
25/01/2013
5.28
 0 5.28 5.28 5.28 0 0 0
24/01/2013
5.28
 1,200 5.22 5.28 5.26 0 0 0
23/01/2013
5.22
 1,100 5.28 5.28 5.22 100 0 0.0
22/01/2013
5.28
 6,000 5.28 5.28 4.95 0 100 -0.0
21/01/2013
5.28
 7,300 5.24 5.28 5.24 0 0 0
18/01/2013
5.24
 2,800 5.24 5.25 5.24 0 0 0
17/01/2013
5.24
 600 5.24 5.28 5.24 0 0 0
16/01/2013
5.24
 3,000 5.28 5.28 5.24 0 0 0
15/01/2013
5.28
 2,000 5.35 5.35 5.21 0 0 0
14/01/2013
5.35
 0 5.35 5.35 5.35 0 0 0
11/01/2013
5.35
 0 5.35 5.35 5.35 0 0 0
10/01/2013
5.35
 0 5.35 5.35 5.35 0 0 0
09/01/2013
5.35
 400 5.29 5.35 5.29 100 0 0.0
08/01/2013
5.29
 800 5.21 5.29 5.28 0 0 0
07/01/2013
5.21
 0 5.21 5.21 5.21 0 0 0
04/01/2013
5.21
 800 5.32 5.33 5.21 700 0 0.0
03/01/2013
5.32
 400 5.30 5.32 5.28 0 0 0
02/01/2013
5.30
 300 5.28 5.30 5.30 0 0 0
28/12/2012
5.28
 0 5.28 5.28 5.28 0 0 0
27/12/2012
5.28
 1,300 5.28 5.28 5.28 0 0 0
26/12/2012
5.28
 0 5.28 5.28 5.28 0 0 0
25/12/2012
5.28
 500 5.28 5.28 5.28 0 0 0
24/12/2012
5.28
 0 5.28 5.28 5.28 0 0 0
21/12/2012
5.28
 500 5.28 5.28 5.28 0 0 0
20/12/2012
5.28
 1,500 5.28 5.28 5.07 0 0 0
19/12/2012
5.28
 3,500 5.28 5.28 5.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |