CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.80 -15% 1,200 -100 -0.0
24.80
32
27.20
2 tháng
(2025-10-06) 		0.90 3.42% 4,300 -300 -0.0
24.80
32
27.20
3 tháng
(2025-09-08) 		1.10 4.21% 12,000 -1,500 -0.0
24.30
32
27.20
6 tháng
(2025-06-09) 		-1.30 -4.56% 29,300 -700 -0.0
24
32
27.20
12 tháng
(2024-12-10) 		1.09 4.17% 92,909 -1,300 -0.0
23.94
32
27.20
24 tháng
(2023-12-18) 		7.96 41.41% 149,042 200 -0.0
18.83
32
27.20
36 tháng
(2022-12-21) 		7.98 41.51% 252,203 -200 -0.0
15.11
32
27.20
60 tháng
(2020-12-31) 		9.47 53.45% 637,856 -44,660 -1.0
13.55
32
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
2.32
 0 2.32 2.32 2.32 0 0 0
06/02/2013
2.32
 0 2.32 2.32 2.32 0 0 0
05/02/2013
2.32
 0 2.32 2.32 2.32 0 0 0
04/02/2013
2.32
 0 2.32 2.32 2.32 0 0 0
01/02/2013
2.32
 0 2.32 2.32 2.32 0 0 0
31/01/2013
2.32
 0 2.32 2.32 2.32 0 0 0
30/01/2013
2.32
 0 2.32 2.32 2.32 0 0 0
29/01/2013
2.32
 0 2.32 2.32 2.32 0 0 0
28/01/2013
2.32
 100 2.34 2.34 2.32 100 0 0.0
25/01/2013
2.34
 800 2.34 2.34 2.34 800 0 0.0
24/01/2013
2.34
 0 2.34 2.34 2.34 0 0 0
23/01/2013
2.34
 0 2.34 2.34 2.34 0 0 0
22/01/2013
2.34
 0 2.34 2.34 2.34 0 0 0
21/01/2013
2.34
 0 2.34 2.34 2.34 0 0 0
18/01/2013
2.34
 0 2.34 2.34 2.34 0 0 0
17/01/2013
2.34
 1,000 2.13 2.34 2.34 0 0 0
16/01/2013
2.13
 100 1.95 2.13 2.13 0 0 0
15/01/2013
1.95
 200 1.78 1.95 1.87 0 0 0
14/01/2013
1.78
 0 1.78 1.78 1.78 0 0 0
11/01/2013
1.78
 0 1.78 1.78 1.78 0 0 0
10/01/2013
1.78
 200 1.73 1.78 1.78 0 0 0
09/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
08/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
07/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
04/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
03/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
02/01/2013
1.73
 0 1.73 1.73 1.73 0 0 0
28/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
27/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
26/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
25/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
24/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
21/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
20/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
19/12/2012
1.73
 400 1.73 1.73 1.73 0 0 0
18/12/2012
1.73
 0 1.73 1.73 1.73 0 0 0
17/12/2012
1.73
 200 1.86 1.86 1.73 0 0 0
14/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/12/2012
1.86
 1,000 1.83 1.86 1.86 0 0 0
07/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
04/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
03/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
29/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
28/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
27/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
26/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
23/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
22/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
21/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
20/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
19/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
16/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
15/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
13/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
12/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
09/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
08/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
07/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
06/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
05/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
02/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
01/11/2012
1.83
 0 1.83 1.83 1.83 0 0 0
31/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
29/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
26/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
25/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
24/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
23/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
22/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
19/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
18/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
17/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
16/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
15/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
12/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
11/10/2012
1.83
 0 1.83 1.83 1.83 0 0 0
10/10/2012
1.83
 600 1.95 1.95 1.83 0 0 0
09/10/2012
1.95
 0 1.95 1.95 1.95 0 0 0
08/10/2012
1.95
 0 1.95 1.95 1.95 0 0 0
05/10/2012
1.95
 0 1.95 1.95 1.95 0 0 0
04/10/2012
1.95
 0 1.95 1.95 1.95 0 0 0
03/10/2012
1.95
 0 1.95 1.95 1.95 0 0 0
02/10/2012
1.95
 0 1.95 1.95 1.95 0 0 0
01/10/2012
1.95
 0 1.95 1.95 1.95 0 0 0
28/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
27/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
26/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
25/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
24/09/2012
1.95
 0 1.95 1.95 1.95 0 0 0
21/09/2012
1.95
 100 2.09 2.09 1.95 0 0 0
20/09/2012
2.09
 0 2.09 2.09 2.09 0 0 0
19/09/2012
2.09
 0 2.09 2.09 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |