CTCP Logistics Portserco (prc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -10.74% 119,700 0 0
12.60
14.90
13.30
2 tháng
(2025-10-06) 		-1.66 -11.12% 273,400 0 0
12.27
15.94
13.30
3 tháng
(2025-09-08) 		-1.42 -9.64% 324,000 0 0
12.27
15.94
13.30
6 tháng
(2025-06-09) 		-1.91 -12.55% 1,052,500 -2,200 -0.0
12.27
19.22
13.30
12 tháng
(2024-12-10) 		7.10 114.38% 2,001,368 -8,700 -0.1
5.79
23.55
13.30
24 tháng
(2023-12-18) 		7.13 115.56% 2,819,597 -23,800 -0.4
5.66
23.55
13.30
36 tháng
(2022-12-21) 		8.68 187.66% 4,333,193 1,900 0.6
4.62
23.55
13.30
60 tháng
(2020-12-31) 		12.23 1,140.13% 4,517,134 800 0.6
1.07
23.55
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
05/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
04/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
01/02/2013
0.48
 0 0.48 0.48 0.48 0 0 0
31/01/2013
0.48
 1,000 0.48 0.48 0.48 0 0 0
30/01/2013
0.48
 2,100 0.47 0.52 0.48 0 0 0
29/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
28/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
25/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
24/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
23/01/2013
0.47
 1,000 0.51 0.51 0.47 0 0 0
22/01/2013
0.51
 0 0.51 0.51 0.51 0 0 0
21/01/2013
0.51
 0 0.51 0.51 0.51 0 0 0
18/01/2013
0.51
 0 0.51 0.51 0.51 0 0 0
17/01/2013
0.51
 2,000 0.56 0.56 0.51 0 0 0
16/01/2013
0.56
 100 0.53 0.56 0.56 0 0 0
15/01/2013
0.53
 8,500 0.48 0.53 0.48 0 0 0
14/01/2013
0.48
 0 0.48 0.48 0.48 0 0 0
11/01/2013
0.48
 100 0.47 0.48 0.48 0 0 0
10/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
09/01/2013
0.47
 100 0.45 0.47 0.47 0 0 0
08/01/2013
0.45
 2,900 0.46 0.46 0.45 0 0 0
07/01/2013
0.46
 100 0.44 0.46 0.46 0 0 0
04/01/2013
0.44
 400 0.47 0.47 0.44 0 0 0
03/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
02/01/2013
0.47
 0 0.47 0.47 0.47 0 0 0
28/12/2012
0.47
 1,200 0.46 0.47 0.46 0 0 0
27/12/2012
0.46
 900 0.48 0.48 0.46 0 0 0
26/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
25/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
24/12/2012
0.48
 100 0.46 0.48 0.48 0 0 0
21/12/2012
0.46
 100 0.44 0.46 0.46 0 0 0
20/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/12/2012
0.44
 0 0.44 0.44 0.44 0 0 0
18/12/2012
0.44
 1,000 0.45 0.45 0.44 0 0 0
17/12/2012
0.45
 0 0.45 0.45 0.45 0 0 0
14/12/2012
0.45
 2,000 0.48 0.48 0.45 0 0 0
13/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
12/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
11/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
10/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
07/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
06/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
05/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
04/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
03/12/2012
0.48
 0 0.48 0.48 0.48 0 0 0
30/11/2012
0.48
 0 0.48 0.48 0.48 0 0 0
29/11/2012
0.48
 1,000 0.46 0.48 0.48 0 0 0
28/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
27/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
23/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
22/11/2012
0.46
 3,000 0.44 0.46 0.46 0 0 0
21/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
16/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
15/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
14/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
13/11/2012
0.44
 0 0.44 0.44 0.44 0 0 0
12/11/2012
0.44
 4,500 0.45 0.46 0.44 0 0 0
09/11/2012
0.45
 1,900 0.46 0.46 0.44 0 0 0
08/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
07/11/2012
0.46
 4,000 0.46 0.46 0.46 0 0 0
06/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/11/2012
0.46
 1,000 0.46 0.46 0.46 0 0 0
02/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
01/11/2012
0.46
 0 0.46 0.46 0.46 0 0 0
31/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
30/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
29/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
26/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
25/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
24/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
23/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
22/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
19/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
18/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
17/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
16/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
15/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
12/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
11/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
10/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
09/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
08/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
05/10/2012
0.46
 0 0.46 0.46 0.46 0 0 0
04/10/2012
0.46
 500 0.44 0.46 0.46 0 0 0
03/10/2012
0.44
 1,000 0.42 0.44 0.44 0 0 0
02/10/2012
0.42
 0 0.42 0.42 0.42 0 0 0
01/10/2012
0.42
 0 0.42 0.42 0.42 0 0 0
28/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
27/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
26/09/2012
0.42
 0 0.42 0.42 0.42 0 0 0
25/09/2012
0.42
 1,000 0.44 0.44 0.42 0 0 0
24/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
21/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
20/09/2012
0.44
 0 0.44 0.44 0.44 0 0 0
19/09/2012
0.44
 5,000 0.43 0.44 0.42 0 0 0
18/09/2012
0.43
 5,000 0.42 0.43 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |