| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-4.40 | -25.88% | 1,052,900 | 0 | 0 |
12.50
17.70
12.50
|
|
2 tháng
(2026-05-29) |
-4.20 | -25% | 1,654,400 | 0 | 0 |
12.50
17.70
12.50
|
|
3 tháng
(2026-04-29) |
-5.70 | -31.15% | 2,630,200 | 0 | 0 |
12.50
18.30
12.50
|
|
6 tháng
(2026-01-29) |
-5.20 | -29.21% | 10,899,000 | 0 | 0 |
12.50
19.20
12.50
|
|
12 tháng
(2025-08-04) |
-2.10 | -14.29% | 36,322,300 | -200 | -0.0 |
12.50
19.20
12.50
|
|
24 tháng
(2024-08-07) |
0.78 | 6.56% | 75,335,382 | -4,736 | -0.1 |
9.60
19.20
12.50
|
|
36 tháng
(2023-08-14) |
-0.26 | -1.99% | 87,928,583 | -364,087 | -6.1 |
9.60
19.20
12.50
|
|
60 tháng
(2021-08-23) |
3.87 | 44.41% | 121,714,527 | -236,898 | -1.0 |
7.18
23.41
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/09/2013 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
| 27/09/2013 |
6.58
|
100 | 5.99 | 6.58 | 6.58 | 0 | 0 | 0 |
| 26/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 25/09/2013 |
5.99
|
14,500 | 5.99 | 5.99 | 5.44 | 0 | 0 | 0 |
| 24/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 20/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 18/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 16/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 13/09/2013 |
5.99
|
100 | 6.37 | 6.37 | 5.99 | 0 | 0 | 0 |
| 12/09/2013 |
6.37
|
300 | 5.99 | 6.37 | 5.99 | 0 | 0 | 0 |
| 11/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 09/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 06/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 05/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 03/09/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 27/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 26/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 22/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 21/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 20/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/08/2013 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 16/08/2013 |
5.99
|
100 | 6.31 | 6.31 | 5.99 | 0 | 0 | 0 |
| 15/08/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 14/08/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 13/08/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 12/08/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 09/08/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 08/08/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 07/08/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 06/08/2013 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 05/08/2013 |
6.31
|
300 | 6.26 | 6.31 | 6.31 | 0 | 0 | 0 |
| 02/08/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 01/08/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 31/07/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 30/07/2013 |
6.26
|
600 | 5.99 | 6.26 | 6.26 | 0 | 0 | 0 |
| 29/07/2013 |
5.99
|
2,000 | 6.26 | 6.26 | 5.99 | 0 | 0 | 0 |
| 26/07/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 25/07/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 24/07/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 23/07/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 22/07/2013 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 19/07/2013 |
6.26
|
5,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
| 18/07/2013 |
6.26
|
9,500 | 6.26 | 6.26 | 6.20 | 0 | 0 | 0 |
| 17/07/2013 |
6.26
|
100 | 6.31 | 6.31 | 6.26 | 0 | 0 | 0 |
| 16/07/2013 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 15/07/2013 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 12/07/2013 |
6.31
|
7,200 | 6.31 | 6.31 | 6.26 | 0 | 0 | 0 |
| 11/07/2013 |
6.31
|
2,700 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 10/07/2013 |
6.31
|
200 | 6.53 | 6.53 | 6.31 | 0 | 0 | 0 |
| 09/07/2013 |
6.53
|
200 | 6.53 | 6.75 | 6.53 | 0 | 0 | 0 |
| 08/07/2013 |
6.53
|
1,000 | 6.86 | 6.86 | 6.53 | 0 | 0 | 0 |
| 05/07/2013 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 04/07/2013 |
6.86
|
200 | 6.97 | 6.97 | 6.86 | 0 | 0 | 0 |
| 03/07/2013 |
6.97
|
100 | 7.07 | 7.07 | 6.97 | 0 | 0 | 0 |
| 02/07/2013 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 01/07/2013 |
7.07
|
600 | 7.40 | 7.95 | 7.07 | 0 | 0 | 0 |
| 28/06/2013 |
7.40
|
4,100 | 7.40 | 7.40 | 6.64 | 0 | 0 | 0 |
| 30/11/-0001 |
1.43
|
93,638 | 1.44 | 1.44 | 1.41 | 0 | 0 | 0 |