Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.20	0.20	21,100	21,100
09:11	13.20	0.20	100	21,200
09:13	13.20	0.20	100	21,300
09:16	13.20	0.20	5,100	26,400
09:17	13.20	0.20	3,700	30,100
09:18	13.20	0.20	1,300	31,400
09:19	13.20	0.20	5,000	36,400
09:28	13.20	0.20	2,000	38,400
09:34	13.20	0.20	200	38,600
09:35	13.20	0.20	5,200	43,800
09:36	13.20	0.20	3,100	46,900
09:40	13.20	0.20	1,700	48,600
09:42	13.20	0.20	12,300	60,900
09:44	13.30	0.30	4,700	65,600
09:47	13.30	0.30	8,000	73,600
09:48	13.30	0.30	3,000	76,600
09:49	13.30	0.30	6,300	82,900
09:50	13.30	0.30	1,000	83,900
09:52	13.30	0.30	2,000	85,900
09:53	13.30	0.30	300	86,200
09:54	13.30	0.30	4,600	90,800
09:55	13.40	0.40	1,000	91,800
09:56	13.30	0.30	11,500	103,300
09:57	13.30	0.30	7,400	110,700
09:59	13.30	0.30	2,600	113,300
10:10	13.30	0.30	9,200	122,500
10:11	13.30	0.30	10,000	132,500
10:12	13.30	0.30	1,500	134,000
10:13	13.30	0.30	2,300	136,300
10:14	13.30	0.30	1,000	137,300
10:15	13.30	0.30	1,700	139,000
10:17	13.30	0.30	3,500	142,500
10:19	13.30	0.30	1,000	143,500
10:20	13.30	0.30	500	144,000
10:22	13.30	0.30	3,300	147,300
10:27	13.30	0.30	500	147,800
10:38	13.30	0.30	100	147,900
10:54	13.30	0.30	200	148,100
11:10	13.40	0.40	28,600	176,700
11:11	13.40	0.40	200	176,900
11:15	13.30	0.30	5,100	182,000
11:23	13.30	0.30	100	182,100
13:10	13.30	0.30	200	182,300
13:19	13.30	0.30	100	182,400
13:35	13.30	0.30	5,000	187,400
13:54	13.30	0.30	1,600	189,000
14:10	13.30	0.30	700	189,700
14:14	13.20	0.20	3,000	192,700
14:15	13.20	0.20	5,000	197,700
14:19	13.20	0.20	6,600	204,300
14:20	13.20	0.20	3,400	207,700
14:22	13.20	0.20	1,600	209,300
14:23	13.20	0.20	100	209,400
14:29	13.20	0.20	1,500	210,900
14:46	13.20	0.20	900	211,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH