Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	14.10	-0.80	13,100	13,100
09:11	14.10	-0.80	2,900	16,000
09:13	14.30	-0.60	300	16,300
09:15	14.30	-0.60	2,800	19,100
09:16	14.40	-0.50	100	19,200
09:17	14.60	-0.30	4,200	23,400
09:18	14.40	-0.50	3,900	27,300
09:21	14.40	-0.50	1,600	28,900
09:22	14.40	-0.50	300	29,200
09:23	14.40	-0.50	300	29,500
09:24	14.40	-0.50	500	30,000
09:26	14.40	-0.50	100	30,100
09:27	14.40	-0.50	400	30,500
09:29	14.40	-0.50	600	31,100
09:31	14.40	-0.50	1,000	32,100
09:34	14.40	-0.50	600	32,700
09:35	14.50	-0.40	3,500	36,200
09:36	14.50	-0.40	1,000	37,200
09:37	14.60	-0.30	100	37,300
09:40	14.60	-0.30	1,200	38,500
09:41	14.60	-0.30	1,000	39,500
09:44	14.50	-0.40	300	39,800
09:45	14.40	-0.50	6,500	46,300
09:47	14.40	-0.50	400	46,700
09:48	14.30	-0.60	100	46,800
09:49	14.40	-0.50	14,900	61,700
09:50	14.40	-0.50	10,700	72,400
09:51	14.50	-0.40	100	72,500
09:52	14.50	-0.40	100	72,600
10:10	14.30	-0.60	3,900	76,500
10:12	14.40	-0.50	100	76,600
10:17	14.40	-0.50	100	76,700
10:20	14.30	-0.60	1,000	77,700
10:21	14.40	-0.50	100	77,800
10:23	14.40	-0.50	5,100	82,900
10:24	14.40	-0.50	500	83,400
10:25	14.40	-0.50	5,000	88,400
10:26	14.40	-0.50	1,000	89,400
10:27	14.40	-0.50	300	89,700
10:42	14.40	-0.50	400	90,100
10:54	14.40	-0.50	500	90,600
10:55	14.40	-0.50	500	91,100
11:11	14.40	-0.50	300	91,400
11:15	14.30	-0.60	200	91,600
11:16	14.30	-0.60	1,900	93,500
11:17	14.40	-0.50	100	93,600
11:26	14.40	-0.50	3,300	96,900
13:10	14.40	-0.50	30,200	127,100
13:12	14.20	-0.70	5,300	132,400
13:13	14.20	-0.70	400	132,800
13:19	14.30	-0.60	100	132,900
13:22	14.20	-0.70	500	133,400
13:30	14.30	-0.60	100	133,500
13:31	14.30	-0.60	100	133,600
13:34	14.20	-0.70	5,100	138,700
13:36	14.30	-0.60	100	138,800
13:44	14.30	-0.60	3,000	141,800
13:49	14.30	-0.60	500	142,300
13:52	14.20	-0.70	1,000	143,300
13:56	14.20	-0.70	2,200	145,500
13:58	14.20	-0.70	1,800	147,300
14:10	14.10	-0.80	35,800	183,100
14:11	14.10	-0.80	1,300	184,400
14:13	14.20	-0.70	100	184,500
14:15	14.20	-0.70	900	185,400
14:19	14.10	-0.80	1,000	186,400
14:22	14.10	-0.80	1,600	188,000
14:23	14	-0.90	6,700	194,700
14:24	14.10	-0.80	23,800	218,500
14:25	14	-0.90	1,800	220,300
14:26	14.20	-0.70	100	220,400

TÓM TẮT BÁO CÁO TÀI CHÍNH