CTCP Dịch vụ Phân phối Tổng hợp Dầu khí (psd)

13.40
-0.10
(-0.74%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-04-23)
0.50 3.88% 964,400 0 0
12.80
13.90
13.40
2 tháng
(2024-03-25)
-0.50 -3.60% 1,392,200 0 0
12.80
14
13.40
3 tháng
(2024-02-23)
0.50 3.89% 3,553,900 0 0
12.80
14.70
13.40
6 tháng
(2023-11-27)
0.79 6.23% 5,221,300 -6 -0.0
12.04
14.70
13.40
12 tháng
(2023-05-29)
3.08 29.87% 12,662,972 -359,537 -6.0
10.32
15.02
13.40
24 tháng
(2022-06-03)
-3.75 -21.89% 20,564,232 -493,037 -9.3
7.72
17.15
13.40
36 tháng
(2021-06-08)
4.19 45.51% 45,950,951 -119,137 1.1
7.72
25.15
13.40
60 tháng
(2019-06-19)
7.89 143.35% 60,419,907 -464,209 -1.7
4.02
25.15
13.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 23/05/2024
13.40
-0.10
13,700 13.50 13.60 13.30 0 0 0
#2 22/05/2024
13.50
-0.40
18,000 13.70 13.80 13.50 0 0 0
#3 21/05/2024
13.90
0.60
223,800 13.40 13.90 13.20 0 0 0
#4 20/05/2024
13.30
0.10
131,700 13.30 13.30 13.20 0 0 0
#5 17/05/2024
13.20
0
30,400 13.20 13.20 13 0 0 0
#6 16/05/2024
13.20
0.30
72,100 13.20 13.20 13 0 0 0
#7 15/05/2024
12.90
-0.30
38,800 13 13.20 12.90 0 0 0
#8 14/05/2024
13.20
0
32,400 13.20 13.40 13 0 0 0
#9 13/05/2024
13.20
-0.20
33,300 12.30 13.30 12.30 0 0 0
#10 10/05/2024
13.40
0.40
10,400 13.10 13.40 13 0 0 0
#11 09/05/2024
13
-0.10
30,600 13.10 13.10 13 0 0 0
#12 08/05/2024
13.10
0
22,500 13 13.20 13 0 0 0
#13 07/05/2024
13.10
0.10
18,800 13.50 13.50 13 0 0 0
#14 06/05/2024
13
0.20
89,600 12.90 13.50 12.80 0 0 0
#15 03/05/2024
12.80
-0.20
49,900 13 13.10 12.80 0 0 0
#16 02/05/2024
13
-0.20
37,800 13.90 13.90 13 0 0 0
#17 26/04/2024
13.20
0.20
5,800 13.20 13.20 13.10 0 0 0
#18 25/04/2024
13
0
79,600 13.10 13.20 12.90 0 0 0
#19 24/04/2024
13
0.10
19,800 13.10 13.10 12.90 0 0 0
#20 23/04/2024
12.90
-0.10
5,400 13.30 13.30 12.90 0 0 0
#21 22/04/2024
13
0
4,100 13.50 13.80 12.30 0 0 0
#22 19/04/2024
13
-0.50
32,900 13 13.50 12.90 0 0 0
#23 17/04/2024
13.50
0.50
30,100 13 13.50 13 0 0 0
#24 16/04/2024
13
-0.20
56,400 13.20 13.20 13 0 0 0
#25 15/04/2024
13.20
-0.50
38,500 13.70 13.70 12.80 0 0 0
#26 12/04/2024
13.70
0.10
1,200 13.70 13.70 13.70 0 0 0
#27 11/04/2024
13.60
0.10
1,600 13.40 13.60 13.40 0 0 0
#28 10/04/2024
13.50
-0.10
9,300 13.60 13.70 13.50 0 0 0
#29 09/04/2024
13.60
0
1,800 13.60 13.60 13.60 0 0 0
#30 08/04/2024
13.60
0.10
25,700 13.50 13.70 13.50 0 0 0
#31 05/04/2024
13.50
-0.20
27,100 13.50 13.80 13.50 0 0 0
#32 04/04/2024
13.70
-0.20
7,100 13.80 13.80 13.70 0 0 0
#33 03/04/2024
13.90
0
25,900 13.90 14 13.60 0 0 0
#34 02/04/2024
13.90
0.10
7,400 13.70 13.90 13.70 0 0 0
#35 01/04/2024
13.80
-0.10
15,800 13.90 13.90 13.80 0 0 0
#36 29/03/2024
13.90
0
45,200 13.90 14 13.70 0 0 0
#37 28/03/2024
13.90
-0.10
18,600 13.90 14 13.80 0 0 0
#38 27/03/2024
14
0
11,200 13.80 14 13.80 0 0 0
#39 26/03/2024
14
0.10
28,200 13.70 14 13.60 0 0 0
#40 25/03/2024
13.90
0.20
39,700 13.70 14 13.80 0 0 0
#41 22/03/2024
13.70
-0.30
34,100 14 14 13.70 0 0 0
#42 21/03/2024
14
0
10,700 14 14 13.80 0 0 0
#43 20/03/2024
14
0.10
21,300 13.90 14 13.70 0 0 0
#44 19/03/2024
13.90
-0.10
23,500 14 14 13.70 0 0 0
#45 18/03/2024
14
-0.20
43,000 14.20 14.20 13.60 0 0 0
#46 15/03/2024
14.20
-0.10
35,000 14.30 14.30 14 0 0 0
#47 14/03/2024
14.30
0.10
20,400 14.20 14.50 14.10 0 0 0
#48 13/03/2024
14.20
-0.20
60,600 14.40 14.50 13.70 0 0 0
#49 12/03/2024
14.40
0.20
29,900 14.20 14.50 14.10 0 0 0
#50 11/03/2024
14.20
-0.30
352,000 14.50 15.80 14.10 0 0 0
#51 08/03/2024
14.50
0
62,700 14.50 14.50 13.70 0 0 0
#52 07/03/2024
14.50
-0.20
117,200 14.70 14.80 14 0 0 0
#53 06/03/2024
14.70
0.85
278,200 13.85 15.17 13.37 0 0 0
#54 05/03/2024
13.85
0.28
322,800 13.56 14.04 13.66 0 0 0
#55 04/03/2024
13.56
0.47
241,800 13.09 13.66 13.18 0 0 0
#56 01/03/2024
13.09
0.19
65,800 12.90 13.18 12.80 0 0 0
#57 29/02/2024
12.90
0
149,400 12.90 13.09 12.80 0 0 0
#58 28/02/2024
12.90
-0.09
80,900 12.99 13.18 12.80 0 0 0
#59 27/02/2024
12.99
0.09
62,300 12.90 12.99 12.80 0 0 0
#60 26/02/2024
12.90
0
111,500 12.90 12.99 12.80 0 0 0
#61 23/02/2024
12.90
-0.19
38,600 13.09 13.09 12.90 0 0 0
#62 22/02/2024
13.09
0
41,800 13.09 13.18 13.09 0 0 0
#63 21/02/2024
13.09
-0.19
66,200 13.28 13.37 12.90 0 0 0
#64 20/02/2024
13.28
-0.38
41,000 13.66 13.66 13.28 0 0 0
#65 19/02/2024
13.66
0.47
174,600 13.18 13.66 13.18 0 0 0
#66 16/02/2024
13.18
0.09
21,500 13.09 13.37 13.09 0 0 0
#67 15/02/2024
13.09
0.19
34,400 12.90 13.28 13.09 0 0 0
#68 07/02/2024
12.90
0
28,900 12.90 12.99 12.90 0 0 0
#69 06/02/2024
12.90
0.09
37,800 12.80 12.99 12.71 0 0 0
#70 05/02/2024
12.80
0.19
33,800 12.61 12.80 12.61 0 0 0
#71 02/02/2024
12.61
-0.19
8,600 12.80 12.80 12.52 0 0 0
#72 01/02/2024
12.80
0
14,300 12.80 12.80 12.52 0 0 0
#73 31/01/2024
12.80
0
32,300 12.80 12.80 12.61 0 0 0
#74 30/01/2024
12.80
-0.09
5,300 12.90 12.90 12.80 0 0 0
#75 29/01/2024
12.90
0
22,200 12.90 12.90 12.90 0 0 0
#76 26/01/2024
12.90
0.09
5,000 12.80 12.90 12.80 0 0 0
#77 25/01/2024
12.80
0.09
37,500 12.71 12.80 12.71 0 0 0
#78 24/01/2024
12.71
0
6,400 12.71 12.80 12.61 0 0 0
#79 23/01/2024
12.71
-0.19
18,200 12.90 12.90 12.71 0 0 0
#80 22/01/2024
12.90
0
9,200 12.90 12.90 12.80 0 0 0
#81 19/01/2024
12.90
-0.09
33,600 12.99 12.99 12.71 0 0 0
#82 18/01/2024
12.99
0
13,600 12.99 12.99 12.80 0 0 0
#83 17/01/2024
12.99
0.09
30,600 12.90 12.99 12.90 0 0 0
#84 16/01/2024
12.90
0.19
41,000 12.71 12.90 12.71 0 0 0
#85 15/01/2024
12.71
-0.19
37,700 12.90 12.90 12.61 0 0 0
#86 12/01/2024
12.90
0.09
61,500 12.80 12.90 12.80 0 0 0
#87 11/01/2024
12.80
0
24,000 12.80 12.80 12.71 0 0 0
#88 10/01/2024
12.80
-0.19
19,400 12.99 12.99 12.71 0 0 0
#89 09/01/2024
12.99
0.09
36,900 12.90 12.99 12.80 0 0 0
#90 08/01/2024
12.90
0
11,500 12.90 12.90 12.80 0 0 0
#91 05/01/2024
12.90
0.19
102,000 12.71 12.90 12.71 0 0 0
#92 04/01/2024
12.71
-0.09
25,800 12.80 12.80 12.71 0 0 0
#93 03/01/2024
12.80
0.09
41,400 12.71 12.80 12.61 0 0 0
#94 02/01/2024
12.71
0
32,600 12.71 12.90 12.71 0 0 0
#95 29/12/2023
12.71
-0.09
32,100 12.80 12.90 12.71 0 0 0
#96 28/12/2023
12.80
0.47
85,800 12.33 12.99 12.33 0 0 0
#97 27/12/2023
12.33
0
22,800 12.33 12.42 12.33 0 0 0
#98 26/12/2023
12.33
0.09
20,300 12.23 12.33 12.23 0 0 0
#99 25/12/2023
12.23
0
17,900 12.23 12.33 12.23 0 0 0
#100 22/12/2023
12.23
-0.09
28,900 12.33 12.33 12.04 0 1 -0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc