Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

18.70
-0.30
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.90 -9.09% 8,700 -300 -0.0
18.50
33.40
18.70
2 tháng
(2026-07-20) 		-4.30 -18.45% 81,800 -300 -0.0
18.20
33.40
18.70
3 tháng
(2026-06-19) 		-7 -26.92% 93,000 -300 -0.0
18.20
33.40
18.70
6 tháng
(2026-03-23) 		-10.90 -36.45% 228,500 -200 -0.0
18.20
33.40
18.70
12 tháng
(2025-09-22) 		-6.50 -25.49% 896,400 -12,000 -0.4
18.20
42
18.70
24 tháng
(2024-09-27) 		-2.67 -12.31% 2,849,404 -21,762 -0.9
13.20
42
18.70
36 tháng
(2023-10-03) 		-1.20 -5.94% 4,224,368 -66,219 -2.5
13.20
42
18.70
60 tháng
(2021-10-13) 		-6.53 -25.59% 10,512,779 -62,856 9.7
13.20
49.33
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2014
4.68
 0 4.68 4.68 4.68 0 0 0
21/01/2014
4.68
 0 4.68 4.68 4.68 0 0 0
20/01/2014
4.68
 100 4.68 4.68 4.68 0 0 0
17/01/2014
4.68
 400 4.68 4.68 4.68 0 0 0
16/01/2014
4.68
 300 4.68 4.68 4.68 0 0 0
15/01/2014
4.68
 333 4.46 4.68 4.68 0 0 0
14/01/2014
4.46
 12 4.46 4.46 4.46 0 0 0
13/01/2014
4.46
 0 4.46 4.46 4.46 0 0 0
10/01/2014
4.46
 10 4.46 4.46 4.46 0 0 0
09/01/2014
4.46
 300 4.46 4.46 4.46 0 0 0
08/01/2014
4.46
 300 4.25 4.46 4.25 0 0 0
07/01/2014
4.25
 300 4.25 4.25 4.25 0 0 0
06/01/2014
4.25
 364 4.46 4.46 4.25 0 0 0
03/01/2014
4.46
 200 4.46 4.46 4.46 0 72 -0.0
02/01/2014
4.46
 0 4.46 4.46 4.46 0 0 0
31/12/2013
4.46
 0 4.46 4.46 4.46 0 0 0
30/12/2013
4.46
 226 4.46 4.46 4.46 0 0 0
27/12/2013
4.46
 200 4.46 4.46 4.46 0 0 0
26/12/2013
4.46
 200 4.68 4.68 4.46 0 0 0
25/12/2013
4.68
 0 4.68 4.68 4.68 0 0 0
24/12/2013
4.68
 0 4.68 4.68 4.68 0 0 0
23/12/2013
4.68
 500 4.68 4.68 4.68 0 0 0
20/12/2013
4.68
 1,236 4.46 4.68 4.34 0 0 0
19/12/2013
4.46
 200 4.25 4.46 4.46 0 0 0
18/12/2013
4.25
 0 4.25 4.25 4.25 0 0 0
17/12/2013
4.25
 700 4.25 4.25 4.25 0 0 0
16/12/2013
4.25
 1,000 4.25 4.25 4.25 0 0 0
13/12/2013
4.25
 6,100 4.25 4.25 4.25 0 0 0
12/12/2013
4.25
 0 4.25 4.25 4.25 0 0 0
11/12/2013
4.25
 0 4.25 4.25 4.25 0 0 0
10/12/2013
4.25
 0 4.25 4.25 4.25 0 0 0
09/12/2013
4.25
 125 4.25 4.25 4.25 0 0 0
06/12/2013
4.25
 0 4.25 4.25 4.25 0 0 0
05/12/2013
4.25
 0 4.25 4.25 4.25 0 0 0
04/12/2013
4.25
 0 4.25 4.25 4.25 0 0 0
03/12/2013
4.25
 0 4.25 4.25 4.25 0 0 0
02/12/2013
4.25
 400 4.25 4.25 4.25 0 0 0
29/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
28/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
27/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
26/11/2013
4.25
 900 4.29 4.29 4.25 0 0 0
25/11/2013
4.29
 1,000 4.29 4.29 4.29 0 0 0
22/11/2013
4.29
 0 4.29 4.29 4.29 0 0 0
21/11/2013
4.29
 226 4.29 4.29 4.25 0 0 0
20/11/2013
4.29
 2,029 4.29 4.29 4.29 0 0 0
19/11/2013
4.29
 1,500 4.46 4.46 4.29 0 0 0
18/11/2013
4.46
 132 4.46 4.46 4.46 0 0 0
15/11/2013
4.46
 16,798 4.25 4.46 4.34 0 0 0
14/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
13/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
12/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
11/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
08/11/2013
4.25
 3,000 4.46 4.46 4.25 0 0 0
07/11/2013
4.46
 1,200 4.25 4.68 4.46 0 0 0
06/11/2013
4.25
 19,000 4.29 4.34 4.25 0 0 0
05/11/2013
4.29
 17,600 4.29 4.29 4.25 0 0 0
04/11/2013
4.29
 100 4.25 4.29 4.29 0 0 0
01/11/2013
4.25
 0 4.25 4.25 4.25 0 0 0
31/10/2013
4.25
 0 4.25 4.25 4.25 0 0 0
30/10/2013
4.25
 200 4.25 4.25 4.25 0 0 0
29/10/2013
4.25
 3,300 4.29 4.29 4.25 0 0 0
28/10/2013
4.29
 0 4.29 4.29 4.29 0 0 0
25/10/2013
4.29
 0 4.29 4.29 4.29 0 0 0
24/10/2013
4.29
 600 4.46 4.46 4.29 0 0 0
23/10/2013
4.46
 0 4.46 4.46 4.46 0 0 0
22/10/2013
4.46
 0 4.46 4.46 4.46 0 0 0
21/10/2013
4.46
 3,900 4.29 4.46 4.46 3,900 0 0.0
18/10/2013
4.29
 1,095 4.25 4.29 4.29 0 0 0
17/10/2013
4.25
 600 4.25 4.25 4.25 0 0 0
16/10/2013
4.25
 0 4.25 4.25 4.25 0 0 0
15/10/2013
4.25
 2,620 4.68 4.68 4.25 0 0 0
14/10/2013
4.68
 1,500 4.25 4.68 4.68 0 0 0
11/10/2013
4.25
 0 4.25 4.25 4.25 0 0 0
10/10/2013
4.25
 3,900 4.25 4.25 4.25 0 0 0
09/10/2013
4.25
 0 4.25 4.25 4.25 0 0 0
08/10/2013
4.25
 3,500 4.25 4.29 4.25 0 0 0
07/10/2013
4.25
 200 4.46 4.46 4.25 0 0 0
04/10/2013
4.46
 60 4.46 4.46 4.46 0 0 0
03/10/2013
4.46
 3,000 4.51 4.51 4.46 0 0 0
02/10/2013
4.51
 0 4.51 4.51 4.51 0 0 0
01/10/2013
4.51
 0 4.51 4.51 4.51 0 0 0
30/09/2013
4.51
 0 4.51 4.51 4.51 0 0 0
27/09/2013
4.51
 110,400 4.25 4.51 4.51 0 110,400 -1.2
26/09/2013
4.25
 2,000 4.34 4.34 4.25 0 0 0
25/09/2013
4.34
 1,000 4.25 4.34 4.34 0 0 0
24/09/2013
4.25
 100 4.25 4.25 4.25 0 0 0
23/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
20/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
19/09/2013
4.25
 5,986 4.25 4.25 4.25 0 0 0
18/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
17/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
16/09/2013
4.25
 100 4.17 4.25 4.25 0 0 0
13/09/2013
4.17
 1,000 4.17 4.21 4.17 0 0 0
12/09/2013
4.17
 7 4.17 4.17 4.17 0 0 0
11/09/2013
4.17
 53 4.17 4.17 4.17 0 0 0
10/09/2013
4.17
 0 4.17 4.17 4.17 0 0 0
09/09/2013
4.17
 764 4.25 4.25 4.17 0 0 0
06/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0
05/09/2013
4.25
 11 4.25 4.25 4.25 0 0 0
04/09/2013
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |