CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 16.67% 268,800 0 0
0.60
0.80
0.70
2 tháng
(2026-06-01) 		0 0% 581,000 0 0
0.60
0.80
0.70
3 tháng
(2026-05-04) 		-0.20 -22.22% 767,600 0 0
0.60
0.90
0.70
6 tháng
(2026-01-30) 		-0.50 -41.67% 2,038,100 0 0
0.60
1.20
0.70
12 tháng
(2025-08-04) 		-0.60 -46.15% 3,983,300 0 0
0.60
1.30
0.70
24 tháng
(2024-08-08) 		-1.80 -72% 18,405,008 -13,700 -0.0
0.60
2.50
0.70
36 tháng
(2023-08-14) 		-3.80 -84.44% 50,029,611 -14,400 -0.0
0.60
4.60
0.70
60 tháng
(2021-08-24) 		-2.29 -76.59% 205,461,044 -239,150 -1.2
0.60
9.43
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2013
2.52
 22,540 2.52 2.52 2.52 0 21,540 -0.1
25/09/2013
2.52
 215,210 2.43 2.52 2.34 0 200,000 -0.6
24/09/2013
2.43
 194,890 2.34 2.43 2.34 0 170,000 -0.5
23/09/2013
2.34
 50,710 2.43 2.52 2.34 22,800 0 0.1
20/09/2013
2.43
 3,710 2.52 2.52 2.43 2,250 0 0.0
19/09/2013
2.52
 5,730 2.52 2.52 2.43 3,610 0 0.0
18/09/2013
2.52
 26,240 2.61 2.61 2.52 21,300 0 0.1
17/09/2013
2.61
 10,090 2.61 2.61 2.52 0 0 0
16/09/2013
2.61
 26,990 2.52 2.61 2.52 21,300 200 0.1
13/09/2013
2.52
 52,350 2.69 2.69 2.52 20,500 0 0.1
12/09/2013
2.69
 30 2.61 2.69 2.61 0 0 0
11/09/2013
2.61
 44,210 2.78 2.78 2.61 19,900 0 0.1
10/09/2013
2.78
 33,030 2.78 2.78 2.69 19,900 0 0.1
09/09/2013
2.78
 33,860 2.78 2.78 2.69 13,300 0 0.0
06/09/2013
2.78
 24,320 2.69 2.78 2.69 0 0 0
05/09/2013
2.69
 330 2.78 2.87 2.69 0 0 0
04/09/2013
2.78
 30,200 2.69 2.78 2.69 0 0 0
03/09/2013
2.69
 5,320 2.78 2.78 2.69 0 0 0
30/08/2013
2.78
 9,930 2.69 2.87 2.78 0 0 0
29/08/2013
2.69
 13,820 2.78 2.87 2.69 0 0 0
28/08/2013
2.78
 117,600 2.78 2.87 2.69 0 0 0
27/08/2013
2.78
 52,940 2.87 2.95 2.78 0 0 0
26/08/2013
2.87
 31,510 2.87 2.95 2.87 0 0 0
23/08/2013
2.87
 114,130 2.69 2.87 2.61 0 0 0
22/08/2013
2.69
 59,750 2.87 2.87 2.69 0 0 0
21/08/2013
2.87
 53,620 2.95 2.95 2.78 0 0 0
20/08/2013
2.95
 20,340 2.95 2.95 2.87 0 0 0
19/08/2013
2.95
 6,030 2.95 2.95 2.87 0 0 0
16/08/2013
2.95
 27,720 2.87 2.95 2.78 0 0 0
15/08/2013
2.87
 30 2.87 2.87 2.78 0 0 0
14/08/2013
2.87
 7,420 2.87 2.87 2.78 0 0 0
13/08/2013
2.87
 38,040 2.87 2.87 2.78 0 0 0
12/08/2013
2.87
 14,200 2.87 2.87 2.78 0 0 0
09/08/2013
2.87
 28,900 2.87 2.87 2.87 0 0 0
08/08/2013
2.87
 26,010 2.95 2.95 2.78 0 0 0
07/08/2013
2.95
 32,110 2.95 2.95 2.87 0 0 0
06/08/2013
2.95
 17,110 2.95 2.95 2.87 0 0 0
05/08/2013
2.95
 18,060 2.87 2.95 2.87 0 0 0
02/08/2013
2.87
 9,400 2.78 2.87 2.78 0 0 0
01/08/2013
2.78
 19,450 2.87 2.95 2.78 0 0 0
31/07/2013
2.87
 1,070 2.87 2.87 2.78 0 0 0
30/07/2013
2.87
 80,790 2.87 2.87 2.78 0 0 0
29/07/2013
2.87
 57,470 2.87 2.87 2.78 0 0 0
26/07/2013
2.87
 44,440 3.04 3.04 2.87 0 0 0
25/07/2013
3.04
 5,460 3.04 3.04 2.87 0 0 0
24/07/2013
3.04
 6,960 2.95 3.04 2.95 0 0 0
23/07/2013
2.95
 52,330 3.13 3.13 2.95 0 0 0
22/07/2013
3.13
 2,130 3.13 3.13 3.04 0 0 0
19/07/2013
3.13
 11,570 3.13 3.13 3.04 0 0 0
18/07/2013
3.13
 4,750 3.13 3.13 2.95 0 0 0
17/07/2013
3.13
 43,400 3.21 3.21 3.04 0 0 0
16/07/2013
3.21
 100 3.21 3.21 3.21 0 0 0
15/07/2013
3.21
 120 3.30 3.30 3.13 0 0 0
12/07/2013
3.30
 12,240 3.30 3.30 3.21 0 0 0
11/07/2013
3.30
 43,410 3.21 3.30 3.04 0 0 0
10/07/2013
3.21
 1,590 3.30 3.30 3.13 0 0 0
09/07/2013
3.30
 36,120 3.21 3.30 3.21 0 0 0
08/07/2013
3.21
 28,790 3.21 3.21 3.13 0 0 0
05/07/2013
3.21
 6,290 3.21 3.21 3.13 0 0 0
04/07/2013
3.21
 11,210 3.21 3.21 3.13 0 0 0
03/07/2013
3.21
 30 3.21 3.30 3.21 0 0 0
02/07/2013
3.21
 20,400 3.21 3.21 3.21 0 0 0
01/07/2013
3.21
 6,100 3.21 3.21 3.13 0 0 0
28/06/2013
3.21
 550 3.21 3.21 3.13 0 0 0
27/06/2013
3.21
 34,130 3.13 3.21 3.04 0 0 0
26/06/2013
3.13
 27,390 3.13 3.13 3.04 0 0 0
25/06/2013
3.13
 73,250 3.21 3.21 3.04 0 0 0
24/06/2013
3.21
 82,730 3.21 3.21 3.21 0 0 0
21/06/2013
3.21
 43,390 3.21 3.30 3.21 0 2,000 -0.0
20/06/2013
3.21
 34,310 3.30 3.30 3.13 0 0 0
19/06/2013
3.30
 5,820 3.21 3.30 3.21 0 0 0
18/06/2013
3.21
 72,250 3.21 3.30 3.13 0 0 0
17/06/2013
3.21
 58,940 3.21 3.21 3.13 0 0 0
14/06/2013
3.21
 59,590 3.30 3.30 3.21 0 0 0
13/06/2013
3.30
 66,220 3.30 3.30 3.21 0 4,900 -0.0
12/06/2013
3.30
 42,530 3.21 3.30 3.21 0 5,000 -0.0
11/06/2013
3.21
 68,950 3.21 3.21 3.13 0 0 0
10/06/2013
3.21
 200,440 3.04 3.21 3.04 2,000 5,000 -0.0
07/06/2013
3.04
 78,990 3.13 3.13 2.95 0 100 -0.0
06/06/2013
3.13
 18,460 3.13 3.13 3.04 0 0 0
05/06/2013
3.13
 16,400 3.13 3.13 3.04 0 0 0
04/06/2013
3.13
 60,180 3.21 3.21 3.13 0 0 0
03/06/2013
3.21
 56,310 3.21 3.30 3.13 0 0 0
31/05/2013
3.21
 75,090 3.21 3.30 3.13 15,000 0 0.1
30/05/2013
3.21
 29,210 3.30 3.30 3.13 0 0 0
29/05/2013
3.30
 104,130 3.13 3.30 3.13 0 0 0
28/05/2013
3.13
 104,810 2.95 3.13 2.95 0 0 0
27/05/2013
2.95
 153,490 2.78 2.95 2.87 0 0 0
24/05/2013
2.78
 44,090 2.87 2.87 2.69 0 0 0
23/05/2013
2.87
 29,130 2.87 2.87 2.78 0 0 0
22/05/2013
2.87
 33,420 2.95 2.95 2.87 0 0 0
21/05/2013
2.95
 82,260 2.87 2.95 2.87 0 0 0
20/05/2013
2.87
 9,630 2.78 2.87 2.78 0 0 0
17/05/2013
2.78
 23,640 2.87 2.95 2.78 0 0 0
16/05/2013
2.87
 18,760 2.78 2.87 2.78 0 0 0
15/05/2013
2.78
 19,520 2.78 2.87 2.78 0 0 0
14/05/2013
2.78
 40,360 2.87 2.87 2.78 0 0 0
13/05/2013
2.87
 8,960 2.78 2.87 2.78 0 0 0
10/05/2013
2.78
 30,240 2.87 2.87 2.78 0 0 0
09/05/2013
2.87
 27,130 2.78 2.87 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |