CTCP Xi măng Sông Đà Yaly (sdy)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -10.53% 8,700 0 0
1.70
1.90
1.70
2 tháng
(2025-12-01) 		-0.20 -10.53% 47,200 0 0
1.70
1.90
1.70
3 tháng
(2025-10-30) 		0.50 41.67% 48,900 0 0
1.20
1.90
1.70
6 tháng
(2025-08-01) 		0.50 41.67% 114,100 0 0
1
1.90
1.70
12 tháng
(2025-02-03) 		-0.80 -32% 181,800 0 0
1
2.50
1.70
24 tháng
(2024-02-15) 		0.80 88.89% 761,734 800 0.0
0.90
2.60
1.70
36 tháng
(2023-02-13) 		-1.90 -52.78% 821,134 4,800 0.0
0.90
4.70
1.70
60 tháng
(2021-02-23) 		-0.60 -26.09% 1,296,886 5,500 0.0
0.90
4.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2012
1.60
 6,400 1.50 1.60 1.60 0 0 0
05/12/2012
1.50
 0 1.50 1.50 1.50 0 0 0
04/12/2012
1.50
 100 1.60 1.60 1.50 0 0 0
03/12/2012
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2012
1.60
 12,200 1.50 1.60 1.50 0 0 0
29/11/2012
1.50
 500 1.50 1.50 1.50 0 0 0
28/11/2012
1.50
 100 1.60 1.60 1.50 0 0 0
27/11/2012
1.60
 700 1.60 1.60 1.60 0 0 0
26/11/2012
1.60
 15,100 1.50 1.60 1.60 0 0 0
23/11/2012
1.50
 2,400 1.60 1.60 1.50 0 0 0
22/11/2012
1.60
 100 1.70 1.70 1.60 0 0 0
21/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2012
1.70
 500 1.60 1.70 1.50 0 0 0
15/11/2012
1.60
 500 1.60 1.60 1.60 0 0 0
14/11/2012
1.60
 700 1.60 1.60 1.60 0 0 0
13/11/2012
1.60
 500 1.70 1.70 1.60 0 0 0
12/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2012
1.70
 100 1.80 1.80 1.70 0 0 0
07/11/2012
1.80
 1,000 1.70 1.80 1.60 0 0 0
06/11/2012
1.70
 1,100 1.70 1.70 1.60 0 0 0
05/11/2012
1.70
 100 1.80 1.80 1.70 0 0 0
02/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2012
1.80
 400 1.70 1.80 1.60 0 0 0
29/10/2012
1.70
 200 1.80 1.80 1.70 0 0 0
26/10/2012
1.80
 500 1.90 1.90 1.80 0 0 0
25/10/2012
1.90
 0 1.90 1.90 1.90 0 0 0
24/10/2012
1.90
 600 1.80 1.90 1.90 0 0 0
23/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2012
1.80
 1,000 1.90 1.90 1.80 0 0 0
18/10/2012
1.90
 5,100 1.90 2 1.90 0 0 0
17/10/2012
1.90
 3,500 1.80 1.90 1.90 0 0 0
16/10/2012
1.80
 14,700 1.80 1.80 1.70 0 0 0
15/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2012
1.80
 600 1.70 1.80 1.60 0 0 0
11/10/2012
1.70
 500 1.70 1.70 1.70 0 0 0
10/10/2012
1.70
 200 1.70 1.70 1.70 0 0 0
09/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2012
1.70
 1,000 1.70 1.70 1.70 0 0 0
01/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2012
1.70
 4,900 1.70 1.70 1.60 0 0 0
27/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2012
1.70
 100 1.70 1.70 1.70 0 0 0
25/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2012
1.70
 600 1.70 1.80 1.70 0 0 0
21/09/2012
1.70
 1,800 1.70 1.80 1.60 0 0 0
20/09/2012
1.70
 600 1.70 1.70 1.60 0 0 0
19/09/2012
1.70
 5,400 1.80 1.80 1.70 0 0 0
18/09/2012
1.80
 1,600 1.80 1.80 1.70 0 0 0
17/09/2012
1.80
 600 1.80 1.80 1.80 0 0 0
14/09/2012
1.80
 12,800 1.80 1.80 1.70 0 0 0
13/09/2012
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2012
1.80
 5,100 1.80 1.80 1.70 0 0 0
11/09/2012
1.80
 2,000 1.90 1.90 1.80 0 0 0
10/09/2012
1.90
 6,000 2 2 1.90 0 0 0
07/09/2012
2
 4,000 2.10 2.10 2 0 0 0
06/09/2012
2.10
 1,000 2.20 2.20 2.10 0 0 0
05/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2012
2.20
 200 2.20 2.20 2.10 0 0 0
31/08/2012
2.20
 600 2.20 2.20 2.10 0 0 0
30/08/2012
2.20
 600 2.20 2.20 2.10 0 0 0
29/08/2012
2.20
 100 2.10 2.20 2.20 0 0 0
28/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
27/08/2012
2.10
 6,700 2.20 2.20 2.10 0 0 0
24/08/2012
2.20
 400 2.20 2.20 2.10 0 0 0
23/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2012
2.20
 1,400 2.10 2.20 2 0 0 0
21/08/2012
2.10
 600 2.20 2.30 2.10 0 0 0
20/08/2012
2.20
 100 2.10 2.20 2.20 0 0 0
17/08/2012
2.10
 800 2.10 2.10 2.10 0 0 0
16/08/2012
2.10
 1,800 2 2.10 2 0 0 0
15/08/2012
2
 800 2.10 2.10 2 0 0 0
14/08/2012
2.10
 1,000 2.10 2.10 2.10 0 0 0
13/08/2012
2.10
 100 2.20 2.20 2.10 0 0 0
10/08/2012
2.20
 200 2.30 2.30 2.20 0 0 0
09/08/2012
2.30
 5,600 2.30 2.30 2.10 0 0 0
08/08/2012
2.30
 4,900 2.30 2.30 2.20 0 0 0
07/08/2012
2.30
 7,200 2.40 2.40 2.30 0 0 0
06/08/2012
2.40
 800 2.40 2.40 2.30 0 0 0
03/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2012
2.40
 1,500 2.30 2.40 2.20 0 0 0
01/08/2012
2.30
 4,000 2.40 2.40 2.30 0 0 0
31/07/2012
2.40
 500 2.50 2.50 2.40 0 0 0
30/07/2012
2.50
 100 2.60 2.60 2.50 0 0 0
27/07/2012
2.60
 3,600 2.70 2.70 2.60 0 0 0
26/07/2012
2.70
 100 2.80 2.80 2.70 0 0 0
25/07/2012
2.80
 200 2.70 2.80 2.60 0 0 0
24/07/2012
2.70
 100 2.80 2.80 2.70 0 0 0
23/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |