CTCP Xi măng Sông Đà Yaly (sdy)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.60 46.15% 1,500 0 0
1.30
1.90
1.70
2 tháng
(2025-10-06) 		0.80 72.73% 9,700 0 0
1.10
1.90
1.70
3 tháng
(2025-09-08) 		0.90 90% 50,200 0 0
1
1.90
1.70
6 tháng
(2025-06-09) 		0.70 58.33% 120,700 0 0
1
1.90
1.70
12 tháng
(2024-12-10) 		0.30 18.75% 146,300 -1,200 -0.0
1
2.50
1.70
24 tháng
(2023-12-22) 		0.90 90% 750,034 2,300 0.0
0.90
2.60
1.70
36 tháng
(2022-12-21) 		-1.90 -50% 774,437 4,800 0.0
0.90
4.70
1.70
60 tháng
(2020-12-31) 		-2.60 -57.78% 1,259,486 5,500 0.0
0.90
4.70
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2012
1.90
 5,100 1.90 2 1.90 0 0 0
17/10/2012
1.90
 3,500 1.80 1.90 1.90 0 0 0
16/10/2012
1.80
 14,700 1.80 1.80 1.70 0 0 0
15/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2012
1.80
 600 1.70 1.80 1.60 0 0 0
11/10/2012
1.70
 500 1.70 1.70 1.70 0 0 0
10/10/2012
1.70
 200 1.70 1.70 1.70 0 0 0
09/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
05/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
03/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
02/10/2012
1.70
 1,000 1.70 1.70 1.70 0 0 0
01/10/2012
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2012
1.70
 4,900 1.70 1.70 1.60 0 0 0
27/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2012
1.70
 100 1.70 1.70 1.70 0 0 0
25/09/2012
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2012
1.70
 600 1.70 1.80 1.70 0 0 0
21/09/2012
1.70
 1,800 1.70 1.80 1.60 0 0 0
20/09/2012
1.70
 600 1.70 1.70 1.60 0 0 0
19/09/2012
1.70
 5,400 1.80 1.80 1.70 0 0 0
18/09/2012
1.80
 1,600 1.80 1.80 1.70 0 0 0
17/09/2012
1.80
 600 1.80 1.80 1.80 0 0 0
14/09/2012
1.80
 12,800 1.80 1.80 1.70 0 0 0
13/09/2012
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2012
1.80
 5,100 1.80 1.80 1.70 0 0 0
11/09/2012
1.80
 2,000 1.90 1.90 1.80 0 0 0
10/09/2012
1.90
 6,000 2 2 1.90 0 0 0
07/09/2012
2
 4,000 2.10 2.10 2 0 0 0
06/09/2012
2.10
 1,000 2.20 2.20 2.10 0 0 0
05/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2012
2.20
 200 2.20 2.20 2.10 0 0 0
31/08/2012
2.20
 600 2.20 2.20 2.10 0 0 0
30/08/2012
2.20
 600 2.20 2.20 2.10 0 0 0
29/08/2012
2.20
 100 2.10 2.20 2.20 0 0 0
28/08/2012
2.10
 0 2.10 2.10 2.10 0 0 0
27/08/2012
2.10
 6,700 2.20 2.20 2.10 0 0 0
24/08/2012
2.20
 400 2.20 2.20 2.10 0 0 0
23/08/2012
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2012
2.20
 1,400 2.10 2.20 2 0 0 0
21/08/2012
2.10
 600 2.20 2.30 2.10 0 0 0
20/08/2012
2.20
 100 2.10 2.20 2.20 0 0 0
17/08/2012
2.10
 800 2.10 2.10 2.10 0 0 0
16/08/2012
2.10
 1,800 2 2.10 2 0 0 0
15/08/2012
2
 800 2.10 2.10 2 0 0 0
14/08/2012
2.10
 1,000 2.10 2.10 2.10 0 0 0
13/08/2012
2.10
 100 2.20 2.20 2.10 0 0 0
10/08/2012
2.20
 200 2.30 2.30 2.20 0 0 0
09/08/2012
2.30
 5,600 2.30 2.30 2.10 0 0 0
08/08/2012
2.30
 4,900 2.30 2.30 2.20 0 0 0
07/08/2012
2.30
 7,200 2.40 2.40 2.30 0 0 0
06/08/2012
2.40
 800 2.40 2.40 2.30 0 0 0
03/08/2012
2.40
 0 2.40 2.40 2.40 0 0 0
02/08/2012
2.40
 1,500 2.30 2.40 2.20 0 0 0
01/08/2012
2.30
 4,000 2.40 2.40 2.30 0 0 0
31/07/2012
2.40
 500 2.50 2.50 2.40 0 0 0
30/07/2012
2.50
 100 2.60 2.60 2.50 0 0 0
27/07/2012
2.60
 3,600 2.70 2.70 2.60 0 0 0
26/07/2012
2.70
 100 2.80 2.80 2.70 0 0 0
25/07/2012
2.80
 200 2.70 2.80 2.60 0 0 0
24/07/2012
2.70
 100 2.80 2.80 2.70 0 0 0
23/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2012
2.80
 1,100 2.70 2.80 2.80 0 0 0
18/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
16/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2012
2.70
 3,100 2.80 2.80 2.70 0 0 0
12/07/2012
2.80
 100 2.70 2.80 2.80 0 0 0
11/07/2012
2.70
 0 2.70 2.70 2.70 0 0 0
10/07/2012
2.70
 200 2.80 2.80 2.70 0 0 0
09/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
06/07/2012
2.80
 200 2.80 2.80 2.80 0 0 0
05/07/2012
2.80
 0 2.80 2.80 2.80 0 0 0
04/07/2012
2.80
 300 2.80 2.80 2.70 0 0 0
03/07/2012
2.80
 200 2.70 2.80 2.60 0 0 0
02/07/2012
2.70
 100 2.70 2.70 2.70 0 0 0
29/06/2012
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2012
2.70
 4,200 2.80 2.80 2.70 0 0 0
27/06/2012
2.80
 400 2.80 2.80 2.70 0 0 0
26/06/2012
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/06/2012
2.80
 0 2.80 2.80 2.80 0 0 0
22/06/2012
2.80
 6,900 2.80 2.80 2.70 0 0 0
21/06/2012
2.80
 2,600 2.80 2.80 2.70 0 0 0
20/06/2012
2.80
 6,100 2.80 2.80 2.70 0 0 0
19/06/2012
2.80
 13,100 3 3 2.80 0 0 0
18/06/2012
3
 4,400 3 3.20 3 0 0 0
15/06/2012
3
 3,000 3.10 3.10 3 0 0 0
14/06/2012
3.10
 4,900 3.30 3.30 3.10 0 0 0
13/06/2012
3.30
 100 3.50 3.50 3.30 0 0 0
12/06/2012
3.50
 0 3.50 3.50 3.50 0 0 0
11/06/2012
3.50
 0 3.50 3.50 3.50 0 0 0
08/06/2012
3.50
 100 3.40 3.50 3.50 0 0 0
07/06/2012
3.40
 3,700 3.40 3.40 3.20 0 0 0
06/06/2012
3.40
 200 3.60 3.60 3.40 0 0 0
05/06/2012
3.60
 100 3.40 3.60 3.60 0 0 0
04/06/2012
3.40
 0 3.40 3.40 3.40 0 0 0
01/06/2012
3.40
 100 3.30 3.40 3.40 0 0 0
31/05/2012
3.30
 1,100 3.50 3.70 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |