CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
12.66
 0 12.66 12.66 12.66 0 0 0
11/11/2013
12.66
 200 12.81 12.81 12.66 200 0 0.0
08/11/2013
12.81
 0 12.81 12.81 12.81 0 0 0
07/11/2013
12.81
 0 12.81 12.81 12.81 0 0 0
06/11/2013
12.81
 0 12.81 12.81 12.81 0 0 0
05/11/2013
12.81
 100 12.66 12.81 12.81 0 0 0
04/11/2013
12.66
 10 12.66 12.66 12.66 0 0 0
01/11/2013
12.66
 0 12.66 12.66 12.66 0 0 0
31/10/2013
12.66
 0 12.66 12.66 12.66 0 0 0
30/10/2013
12.66
 750 12.66 12.66 12.66 0 0 0
29/10/2013
12.66
 600 12.66 12.66 12.66 0 600 -0.0
28/10/2013
12.66
 0 12.66 12.66 12.66 0 0 0
25/10/2013
12.66
 0 12.66 12.66 12.66 0 0 0
24/10/2013
12.66
 0 12.66 12.66 12.66 0 0 0
23/10/2013
12.66
 100 12.66 12.66 12.66 0 0 0
22/10/2013
12.66
 1,500 12.76 12.76 12.66 0 700 -0.0
21/10/2013
12.76
 0 12.76 12.76 12.76 0 0 0
18/10/2013
12.76
 0 12.76 12.76 12.76 0 0 0
17/10/2013
12.76
 1,300 12.76 12.76 12.76 0 0 0
16/10/2013
12.76
 200 13.78 13.78 12.76 0 0 0
15/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
14/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
11/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
10/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
09/10/2013
13.78
 18 13.78 13.78 13.78 0 0 0
08/10/2013
13.78
 82 13.78 13.78 13.78 0 0 0
07/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
04/10/2013
13.78
 0 13.78 13.78 13.78 0 0 0
03/10/2013
13.78
 100 12.76 13.78 13.78 0 0 0
02/10/2013
12.76
 0 12.76 12.76 12.76 0 0 0
01/10/2013
12.76
 0 12.76 12.76 12.76 0 0 0
30/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
27/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
26/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
25/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
24/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
23/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
20/09/2013
12.76
 0 12.76 12.76 12.76 0 0 0
19/09/2013
12.76
 100 13.27 13.27 12.76 0 0 0
18/09/2013
13.27
 60 13.27 13.27 13.27 0 0 0
17/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
16/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
13/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
12/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
11/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
10/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
09/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
06/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
05/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
04/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
03/09/2013
13.27
 0 13.27 13.27 13.27 0 0 0
30/08/2013
13.27
 0 13.27 13.27 13.27 0 0 0
29/08/2013
13.27
 0 13.27 13.27 13.27 0 0 0
28/08/2013
13.27
 12,000 12.76 13.27 13.22 0 0 0
27/08/2013
12.76
 0 12.76 12.76 12.76 0 0 0
26/08/2013
12.76
 0 12.76 12.76 12.76 0 0 0
23/08/2013
12.76
 0 12.76 12.76 12.76 0 0 0
22/08/2013
12.76
 0 12.76 12.76 12.76 0 0 0
21/08/2013
12.76
 1,000 12.25 12.76 12.76 0 0 0
20/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
19/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
16/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
15/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
14/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
13/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
12/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
09/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
08/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
07/08/2013
12.25
 100 12.25 12.25 12.25 0 0 0
06/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
05/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
02/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
01/08/2013
12.25
 0 12.25 12.25 12.25 0 0 0
31/07/2013
12.25
 4,700 12.15 12.25 12.25 0 0 0
30/07/2013
12.15
 0 12.15 12.15 12.15 0 0 0
29/07/2013
12.15
 0 12.15 12.15 12.15 0 0 0
26/07/2013
12.15
 0 12.15 12.15 12.15 0 0 0
25/07/2013
12.15
 0 12.25 12.15 12.15 0 0 0
24/07/2013
12.25
 2,400 11.74 12.25 12.00 0 0 0
23/07/2013
11.74
 0 11.74 11.74 11.74 0 0 0
22/07/2013
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2013
11.74
 0 11.74 11.74 11.74 0 0 0
18/07/2013
11.74
 2,100 11.59 11.74 11.74 0 0 0
17/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
16/07/2013
11.59
 0 11.59 11.59 11.59 0 30 -0.0
15/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
12/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
11/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
10/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
09/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
08/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
05/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
04/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
03/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
02/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
01/07/2013
11.59
 0 11.59 11.59 11.59 0 0 0
28/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0
27/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0
26/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0
25/06/2013
11.59
 0 11.59 11.59 11.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |