CTCP Vận tải biển Sài Gòn (sgs)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -0.71% 16,600 0 0
13.90
14
13.90
2 tháng
(2026-03-02) 		1.20 9.45% 18,700 0 0
12.70
14
13.90
3 tháng
(2026-02-02) 		1.30 10.32% 37,800 0 0
11.60
14
13.90
6 tháng
(2025-11-03) 		-2.20 -13.68% 179,900 800 0.0
11.60
18.75
13.90
12 tháng
(2025-05-06) 		1.55 12.52% 301,800 -52,200 -1.0
10.59
18.75
13.90
24 tháng
(2024-05-13) 		0.37 2.74% 461,401 -25,800 -0.5
10.59
18.75
13.90
36 tháng
(2023-05-17) 		3.02 27.73% 675,948 -19,300 -0.4
10.59
18.75
13.90
60 tháng
(2021-05-27) 		1.77 14.57% 1,501,716 -38,000 -0.8
8.68
18.75
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
25/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
23/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
22/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
18/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
17/04/2013
0.98
 900 1.08 1.08 0.98 0 0 0
16/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
15/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
12/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
11/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
10/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
09/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
08/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
05/04/2013
1.08
 300 1.08 1.08 1.08 0 0 0
04/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
03/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
02/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
01/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
29/03/2013
1.08
 200 1.18 1.18 1.08 0 0 0
28/03/2013
1.18
 700 1.28 1.28 1.18 0 0 0
27/03/2013
1.28
 100 1.37 1.37 1.28 0 0 0
26/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
25/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
22/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
21/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
20/03/2013
1.37
 100 1.32 1.37 1.37 0 0 0
19/03/2013
1.32
 0 1.32 1.32 1.32 0 0 0
18/03/2013
1.32
 100 1.23 1.32 1.32 0 0 0
15/03/2013
1.23
 100 1.13 1.23 1.23 0 0 0
14/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
13/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
12/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
11/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
08/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
07/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
06/03/2013
1.13
 0 1.03 1.13 1.13 0 0 0
05/03/2013
1.03
 5,200 1.08 1.13 1.03 0 0 0
04/03/2013
1.08
 0 1.08 1.08 1.08 0 0 0
01/03/2013
1.08
 0 1.08 1.08 1.08 0 0 0
28/02/2013
1.08
 0 1.08 1.08 1.08 0 0 0
27/02/2013
1.08
 0 1.08 1.08 1.08 0 0 0
26/02/2013
1.08
 2,000 1.18 1.18 1.08 0 0 0
25/02/2013
1.18
 0 1.18 1.18 1.18 0 0 0
22/02/2013
1.18
 1,500 1.28 1.28 1.18 0 0 0
21/02/2013
1.28
 2,100 1.52 1.52 1.28 0 0 0
20/02/2013
1.52
 6,500 1.42 1.52 1.32 0 0 0
19/02/2013
1.42
 100 1.57 1.57 1.42 0 0 0
18/02/2013
1.57
 1,000 1.72 1.72 1.57 0 0 0
08/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/01/2013
1.72
 100 1.57 1.72 1.72 0 0 0
16/01/2013
1.57
 0 1.57 1.57 1.57 0 0 0
15/01/2013
1.57
 100 1.72 1.72 1.57 0 0 0
14/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
27/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
26/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
25/12/2012
1.72
 0 1.72 1.72 1.72 0 0 0
24/12/2012
1.72
 100 1.86 1.86 1.72 0 0 0
21/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
19/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
18/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
12/12/2012
1.86
 0 1.86 1.86 1.86 0 0 0
11/12/2012
1.86
 1,000 1.77 1.86 1.86 0 0 0
10/12/2012
1.77
 100 1.96 1.96 1.77 0 0 0
07/12/2012
1.96
 10,600 1.62 1.96 1.67 0 0 0
06/12/2012
1.62
 1,600 1.77 1.86 1.62 0 0 0
05/12/2012
1.77
 100 1.96 1.96 1.77 0 0 0
04/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
03/12/2012
1.96
 0 1.96 1.96 1.96 0 0 0
30/11/2012
1.96
 0 1.96 1.96 1.96 0 0 0
29/11/2012
1.96
 0 1.96 1.96 1.96 0 0 0
28/11/2012
1.96
 0 1.96 1.96 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |