CTCP Vận tải biển Sài Gòn (sgs)

13.80
0.20
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.40 3.05% 66,300 -2,000 0
13.10
13.80
13.80
2 tháng
(2026-04-20) 		-0.50 -3.57% 88,400 -2,000 0
13
14
13.80
3 tháng
(2026-03-23) 		-0.50 -3.57% 88,400 -2,000 0
13
14
13.80
6 tháng
(2025-12-22) 		-2.16 -13.80% 231,800 -1,200 0.0
11.60
18.75
13.80
12 tháng
(2025-06-24) 		0.34 2.57% 373,300 -54,200 -1.0
11.40
18.75
13.80
24 tháng
(2024-07-01) 		-1.57 -10.44% 511,931 -29,800 -0.5
10.59
18.75
13.80
36 tháng
(2023-07-05) 		0.41 3.15% 711,802 -25,700 -0.5
10.59
18.75
13.80
60 tháng
(2021-07-15) 		3.06 29.30% 1,532,791 -48,300 -0.9
8.68
18.75
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
14/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/06/2013
0.88
 100 0.98 0.98 0.88 0 0 0
12/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
11/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
07/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
06/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
05/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
04/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
03/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
31/05/2013
0.98
 100 0.93 0.98 0.98 0 0 0
30/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
29/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
28/05/2013
0.93
 100 0.88 0.93 0.93 0 0 0
27/05/2013
0.88
 300 0.93 0.93 0.88 0 0 0
24/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
15/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2013
0.93
 500 0.88 0.93 0.93 0 0 0
10/05/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/05/2013
0.88
 0 0.88 0.88 0.88 0 0 0
08/05/2013
0.88
 100 0.98 0.98 0.88 0 0 0
07/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
06/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
03/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
02/05/2013
0.98
 0 0.98 0.98 0.98 0 0 0
26/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
25/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
23/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
22/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
18/04/2013
0.98
 0 0.98 0.98 0.98 0 0 0
17/04/2013
0.98
 900 1.08 1.08 0.98 0 0 0
16/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
15/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
12/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
11/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
10/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
09/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
08/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
05/04/2013
1.08
 300 1.08 1.08 1.08 0 0 0
04/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
03/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
02/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
01/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
29/03/2013
1.08
 200 1.18 1.18 1.08 0 0 0
28/03/2013
1.18
 700 1.28 1.28 1.18 0 0 0
27/03/2013
1.28
 100 1.37 1.37 1.28 0 0 0
26/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
25/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
22/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
21/03/2013
1.37
 0 1.37 1.37 1.37 0 0 0
20/03/2013
1.37
 100 1.32 1.37 1.37 0 0 0
19/03/2013
1.32
 0 1.32 1.32 1.32 0 0 0
18/03/2013
1.32
 100 1.23 1.32 1.32 0 0 0
15/03/2013
1.23
 100 1.13 1.23 1.23 0 0 0
14/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
13/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
12/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
11/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
08/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
07/03/2013
1.13
 0 1.13 1.13 1.13 0 0 0
06/03/2013
1.13
 0 1.03 1.13 1.13 0 0 0
05/03/2013
1.03
 5,200 1.08 1.13 1.03 0 0 0
04/03/2013
1.08
 0 1.08 1.08 1.08 0 0 0
01/03/2013
1.08
 0 1.08 1.08 1.08 0 0 0
28/02/2013
1.08
 0 1.08 1.08 1.08 0 0 0
27/02/2013
1.08
 0 1.08 1.08 1.08 0 0 0
26/02/2013
1.08
 2,000 1.18 1.18 1.08 0 0 0
25/02/2013
1.18
 0 1.18 1.18 1.18 0 0 0
22/02/2013
1.18
 1,500 1.28 1.28 1.18 0 0 0
21/02/2013
1.28
 2,100 1.52 1.52 1.28 0 0 0
20/02/2013
1.52
 6,500 1.42 1.52 1.32 0 0 0
19/02/2013
1.42
 100 1.57 1.57 1.42 0 0 0
18/02/2013
1.57
 1,000 1.72 1.72 1.57 0 0 0
08/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/02/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/01/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/01/2013
1.72
 100 1.57 1.72 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |