CTCP Vận tải biển Sài Gòn (sgs)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -6.57% 84,400 0 0
11.80
25.50
12.90
2 tháng
(2026-07-20) 		0.42 3.37% 142,600 0 0
11.80
25.50
12.90
3 tháng
(2026-06-19) 		0.14 1.12% 158,200 0 0
10.73
25.50
12.90
6 tháng
(2026-03-23) 		-0.04 -0.32% 252,600 0 0
10.73
25.50
12.90
12 tháng
(2025-09-22) 		0.53 4.28% 539,200 0 0
8.30
25.50
12.90
24 tháng
(2024-09-27) 		1.81 16.43% 693,971 0 0
8.30
25.50
12.90
36 tháng
(2023-10-03) 		0.66 5.44% 905,575 0 0
8.30
25.50
12.90
60 tháng
(2021-10-13) 		1 8.45% 1,683,252 -28,100 -0.5
7.96
25.50
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2014
1.08
 2,000 1.17 1.17 1.08 0 0 0
21/01/2014
1.17
 100 1.08 1.17 1.17 0 0 0
20/01/2014
1.08
 200 0.99 1.08 1.08 0 0 0
17/01/2014
0.99
 100 0.90 0.99 0.99 0 0 0
16/01/2014
0.90
 0 0.90 0.90 0.90 0 0 0
15/01/2014
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2014
0.90
 200 0.99 0.99 0.90 0 0 0
13/01/2014
0.99
 0 0.99 0.99 0.99 0 0 0
10/01/2014
0.99
 100 1.17 1.17 0.99 0 0 0
09/01/2014
1.17
 300 1.12 1.17 1.03 0 0 0
08/01/2014
1.12
 1,000 0.94 1.12 1.12 0 0 0
07/01/2014
0.94
 1,400 0.99 1.08 0.94 0 0 0
06/01/2014
0.99
 200 0.90 0.99 0.99 0 0 0
03/01/2014
0.90
 100 0.85 0.90 0.90 0 0 0
02/01/2014
0.85
 200 0.81 0.85 0.85 0 0 0
31/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
27/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
25/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
24/12/2013
0.81
 100 0.90 0.90 0.81 0 0 0
23/12/2013
0.90
 7,200 0.90 0.90 0.90 0 0 0
20/12/2013
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2013
0.90
 0 0.90 0.90 0.90 0 0 0
18/12/2013
0.90
 200 0.99 0.99 0.90 0 0 0
17/12/2013
0.99
 1,000 0.90 0.99 0.99 0 0 0
16/12/2013
0.90
 0 0.90 0.90 0.90 0 0 0
13/12/2013
0.90
 4,200 0.85 0.90 0.90 0 0 0
12/12/2013
0.85
 100 0.81 0.85 0.85 0 0 0
11/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
10/12/2013
0.81
 100 0.76 0.81 0.81 0 0 0
09/12/2013
0.76
 100 0.72 0.76 0.76 0 0 0
06/12/2013
0.72
 100 0.76 0.76 0.72 0 0 0
05/12/2013
0.76
 100 0.81 0.81 0.76 0 0 0
04/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
03/12/2013
0.81
 100 0.81 0.81 0.81 0 0 0
02/12/2013
0.81
 2,100 0.85 0.90 0.81 0 0 0
29/11/2013
0.85
 5,600 0.81 0.85 0.85 0 0 0
28/11/2013
0.81
 3,000 0.72 0.81 0.81 0 0 0
27/11/2013
0.72
 5,700 0.72 0.76 0.72 0 0 0
26/11/2013
0.72
 1,500 0.76 0.76 0.72 0 0 0
25/11/2013
0.76
 3,800 0.72 0.76 0.76 0 0 0
22/11/2013
0.72
 1,800 0.72 0.72 0.72 0 0 0
21/11/2013
0.72
 100 0.67 0.72 0.72 0 0 0
20/11/2013
0.67
 300 0.63 0.67 0.67 0 0 0
19/11/2013
0.63
 0 0.63 0.63 0.63 0 0 0
18/11/2013
0.63
 700 0.63 0.67 0.63 0 0 0
15/11/2013
0.63
 100 0.58 0.63 0.63 0 0 0
14/11/2013
0.58
 0 0.58 0.58 0.58 0 0 0
13/11/2013
0.58
 3,000 0.58 0.58 0.58 0 0 0
12/11/2013
0.58
 2,200 0.54 0.58 0.58 0 0 0
11/11/2013
0.54
 1,000 0.49 0.54 0.54 0 0 0
08/11/2013
0.49
 100 0.49 0.49 0.49 0 0 0
07/11/2013
0.49
 500 0.54 0.54 0.49 0 0 0
06/11/2013
0.54
 1,500 0.54 0.58 0.54 0 0 0
05/11/2013
0.54
 4,000 0.49 0.54 0.54 0 0 0
04/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
01/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
31/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
30/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
28/10/2013
0.49
 1,300 0.54 0.54 0.49 0 0 0
25/10/2013
0.54
 3,000 0.54 0.54 0.54 0 0 0
24/10/2013
0.54
 4,400 0.54 0.54 0.54 0 0 0
23/10/2013
0.54
 400 0.54 0.58 0.54 0 0 0
22/10/2013
0.54
 100 0.49 0.54 0.54 0 0 0
21/10/2013
0.49
 3,200 0.45 0.49 0.49 0 0 0
18/10/2013
0.45
 5,900 0.45 0.49 0.45 0 0 0
17/10/2013
0.45
 9,000 0.45 0.45 0.45 0 0 0
16/10/2013
0.45
 7,500 0.40 0.45 0.45 0 0 0
15/10/2013
0.40
 200 0.36 0.40 0.40 0 0 0
14/10/2013
0.36
 0 0.36 0.36 0.36 0 0 0
11/10/2013
0.36
 0 0.36 0.36 0.36 0 0 0
10/10/2013
0.36
 400 0.40 0.40 0.36 0 0 0
09/10/2013
0.40
 300 0.45 0.45 0.40 0 0 0
08/10/2013
0.45
 0 0.45 0.45 0.45 0 0 0
07/10/2013
0.45
 300 0.45 0.45 0.45 0 0 0
04/10/2013
0.45
 1,000 0.45 0.45 0.45 0 0 0
03/10/2013
0.45
 10,000 0.45 0.45 0.45 0 0 0
02/10/2013
0.45
 3,000 0.45 0.45 0.45 0 0 0
01/10/2013
0.45
 8,000 0.45 0.45 0.45 0 0 0
30/09/2013
0.45
 1,000 0.45 0.45 0.45 0 0 0
27/09/2013
0.45
 2,000 0.45 0.45 0.45 0 0 0
26/09/2013
0.45
 0 0.45 0.45 0.45 0 0 0
25/09/2013
0.45
 24,100 0.45 0.45 0.45 0 0 0
24/09/2013
0.45
 31,900 0.45 0.45 0.45 0 0 0
23/09/2013
0.45
 1,000 0.40 0.45 0.45 0 0 0
20/09/2013
0.40
 7,300 0.40 0.45 0.36 0 0 0
19/09/2013
0.40
 100 0.45 0.45 0.40 0 0 0
18/09/2013
0.45
 500 0.49 0.49 0.45 0 0 0
17/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
16/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
13/09/2013
0.49
 500 0.45 0.49 0.49 0 0 0
12/09/2013
0.45
 0 0.45 0.45 0.45 0 0 0
11/09/2013
0.45
 100 0.49 0.49 0.45 0 0 0
10/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
09/09/2013
0.49
 300 0.54 0.54 0.49 0 0 0
06/09/2013
0.54
 2,000 0.49 0.54 0.45 0 0 0
05/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
04/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |