CTCP Sara Việt Nam (sra)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 449,900 0 0
1.70
1.80
1.80
2 tháng
(2026-07-13) 		-0.20 -10.53% 1,163,700 0 0
1.70
1.90
1.80
3 tháng
(2026-06-15) 		0.10 6.25% 2,268,800 0 0
1.60
1.90
1.80
6 tháng
(2026-03-16) 		-0.40 -19.05% 5,812,800 0 0
1.60
2.10
1.80
12 tháng
(2025-09-16) 		-1.60 -48.48% 14,300,700 -500 -0.0
1.60
3.30
1.80
24 tháng
(2024-09-23) 		-2.10 -55.26% 61,526,275 -3,080 -0.0
1.60
4.60
1.80
36 tháng
(2023-09-27) 		-2.10 -55.26% 137,760,608 -6,241 -0.0
1.60
4.60
1.80
60 tháng
(2021-10-07) 		-7.50 -81.52% 410,492,675 -172,771 -1.6
1.60
12.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2013
0.75
 100 0.83 0.83 0.75 0 0 0
08/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/11/2013
0.83
 100 0.75 0.83 0.83 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2013
0.75
 100 0.73 0.75 0.75 0 0 0
28/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/10/2013
0.73
 100 0.70 0.73 0.73 0 0 0
23/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2013
0.70
 500 0.68 0.70 0.70 0 0 0
18/10/2013
0.68
 700 0.63 0.68 0.63 0 0 0
17/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
16/10/2013
0.63
 700 0.58 0.63 0.58 0 0 0
15/10/2013
0.58
 100 0.58 0.58 0.58 0 0 0
14/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
11/10/2013
0.58
 700 0.53 0.58 0.53 0 0 0
10/10/2013
0.53
 2,000 0.58 0.58 0.53 0 0 0
09/10/2013
0.58
 900 0.60 0.60 0.55 0 0 0
08/10/2013
0.60
 100 0.55 0.60 0.60 0 0 0
07/10/2013
0.55
 100 0.50 0.55 0.55 0 0 0
04/10/2013
0.50
 100 0.48 0.50 0.50 0 0 0
03/10/2013
0.48
 3,600 0.53 0.53 0.48 0 0 0
02/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
01/10/2013
0.53
 100 0.53 0.53 0.53 0 0 0
30/09/2013
0.53
 100 0.53 0.53 0.53 0 0 0
27/09/2013
0.53
 1,500 0.58 0.58 0.53 0 0 0
26/09/2013
0.58
 100 0.63 0.63 0.58 0 0 0
25/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
24/09/2013
0.63
 500 0.68 0.68 0.63 0 0 0
23/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
20/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
17/09/2013
0.68
 200 0.70 0.70 0.65 0 0 0
16/09/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2013
0.70
 1,600 0.65 0.70 0.60 0 0 0
12/09/2013
0.65
 300 0.60 0.65 0.55 0 0 0
11/09/2013
0.60
 1,200 0.55 0.60 0.50 0 0 0
10/09/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/09/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2013
0.55
 100 0.50 0.55 0.55 0 0 0
05/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2013
0.50
 2,100 0.48 0.50 0.50 0 0 0
30/08/2013
0.48
 2,300 0.45 0.48 0.45 0 0 0
29/08/2013
0.45
 900 0.50 0.53 0.45 0 0 0
28/08/2013
0.50
 1,000 0.55 0.55 0.50 0 0 0
27/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/08/2013
0.55
 200 0.60 0.60 0.55 0 0 0
22/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2013
0.60
 100 0.55 0.60 0.60 0 0 0
12/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/08/2013
0.55
 100 0.60 0.60 0.55 0 0 0
08/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2013
0.60
 500 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 1,000 0.65 0.65 0.60 0 0 0
26/07/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
24/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/07/2013
0.63
 1,000 0.68 0.68 0.63 0 0 0
22/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2013
0.68
 200 0.65 0.68 0.68 0 0 0
18/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
17/07/2013
0.63
 1,000 0.65 0.65 0.63 0 0 0
16/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
15/07/2013
0.63
 1,000 0.68 0.68 0.63 0 0 0
12/07/2013
0.68
 100 0.65 0.68 0.68 0 0 0
11/07/2013
0.65
 3,000 0.65 0.65 0.65 0 0 0
10/07/2013
0.65
 3,500 0.65 0.65 0.60 0 0 0
09/07/2013
0.65
 11,600 0.68 0.68 0.65 0 0 0
08/07/2013
0.68
 1,700 0.65 0.68 0.68 0 0 0
05/07/2013
0.65
 4,700 0.63 0.65 0.63 0 0 0
04/07/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 4,500 0.60 0.63 0.60 0 0 0
02/07/2013
0.60
 15,200 0.58 0.60 0.55 0 0 0
01/07/2013
0.58
 4,500 0.58 0.58 0.53 0 0 0
28/06/2013
0.58
 1,900 0.53 0.58 0.53 0 0 0
27/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
26/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
25/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
24/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |