CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-01-30) 		-0.50 -22.73% 7,132,000 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-08) 		-2.10 -55.26% 67,192,643 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-14) 		-3.30 -66% 153,444,808 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-24) 		-6.70 -79.76% 421,710,685 -284,071 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2013
0.53
 100 0.53 0.53 0.53 0 0 0
30/09/2013
0.53
 100 0.53 0.53 0.53 0 0 0
27/09/2013
0.53
 1,500 0.58 0.58 0.53 0 0 0
26/09/2013
0.58
 100 0.63 0.63 0.58 0 0 0
25/09/2013
0.63
 0 0.63 0.63 0.63 0 0 0
24/09/2013
0.63
 500 0.68 0.68 0.63 0 0 0
23/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
20/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/09/2013
0.68
 0 0.68 0.68 0.68 0 0 0
17/09/2013
0.68
 200 0.70 0.70 0.65 0 0 0
16/09/2013
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2013
0.70
 1,600 0.65 0.70 0.60 0 0 0
12/09/2013
0.65
 300 0.60 0.65 0.55 0 0 0
11/09/2013
0.60
 1,200 0.55 0.60 0.50 0 0 0
10/09/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/09/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/09/2013
0.55
 100 0.50 0.55 0.55 0 0 0
05/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2013
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2013
0.50
 2,100 0.48 0.50 0.50 0 0 0
30/08/2013
0.48
 2,300 0.45 0.48 0.45 0 0 0
29/08/2013
0.45
 900 0.50 0.53 0.45 0 0 0
28/08/2013
0.50
 1,000 0.55 0.55 0.50 0 0 0
27/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/08/2013
0.55
 200 0.60 0.60 0.55 0 0 0
22/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2013
0.60
 100 0.55 0.60 0.60 0 0 0
12/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/08/2013
0.55
 100 0.60 0.60 0.55 0 0 0
08/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2013
0.60
 500 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 1,000 0.65 0.65 0.60 0 0 0
26/07/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
24/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/07/2013
0.63
 1,000 0.68 0.68 0.63 0 0 0
22/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2013
0.68
 200 0.65 0.68 0.68 0 0 0
18/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
17/07/2013
0.63
 1,000 0.65 0.65 0.63 0 0 0
16/07/2013
0.65
 100 0.63 0.65 0.65 0 0 0
15/07/2013
0.63
 1,000 0.68 0.68 0.63 0 0 0
12/07/2013
0.68
 100 0.65 0.68 0.68 0 0 0
11/07/2013
0.65
 3,000 0.65 0.65 0.65 0 0 0
10/07/2013
0.65
 3,500 0.65 0.65 0.60 0 0 0
09/07/2013
0.65
 11,600 0.68 0.68 0.65 0 0 0
08/07/2013
0.68
 1,700 0.65 0.68 0.68 0 0 0
05/07/2013
0.65
 4,700 0.63 0.65 0.63 0 0 0
04/07/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 4,500 0.60 0.63 0.60 0 0 0
02/07/2013
0.60
 15,200 0.58 0.60 0.55 0 0 0
01/07/2013
0.58
 4,500 0.58 0.58 0.53 0 0 0
28/06/2013
0.58
 1,900 0.53 0.58 0.53 0 0 0
27/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
26/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
25/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
24/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
21/06/2013
0.53
 1,500 0.58 0.58 0.53 0 0 0
20/06/2013
0.58
 0 0.58 0.58 0.58 0 0 0
19/06/2013
0.58
 100 0.55 0.58 0.58 0 0 0
18/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
17/06/2013
0.55
 2,900 0.58 0.58 0.53 0 0 0
14/06/2013
0.58
 3,200 0.55 0.58 0.50 0 0 0
13/06/2013
0.55
 2,700 0.55 0.55 0.53 0 0 0
12/06/2013
0.55
 2,200 0.53 0.55 0.53 0 0 0
11/06/2013
0.53
 0 0.53 0.53 0.53 0 0 0
10/06/2013
0.53
 1,000 0.55 0.55 0.53 0 0 0
07/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/06/2013
0.55
 3,500 0.55 0.55 0.50 0 0 0
05/06/2013
0.55
 1,800 0.55 0.55 0.50 0 0 0
04/06/2013
0.55
 1,100 0.53 0.55 0.48 0 0 0
03/06/2013
0.53
 200 0.50 0.53 0.53 0 0 0
31/05/2013
0.50
 200 0.48 0.50 0.50 0 0 0
30/05/2013
0.48
 1,200 0.50 0.50 0.48 0 0 0
29/05/2013
0.50
 1,500 0.50 0.50 0.45 0 0 0
28/05/2013
0.50
 2,500 0.48 0.50 0.50 0 0 0
27/05/2013
0.48
 4,400 0.45 0.48 0.45 0 0 0
24/05/2013
0.45
 8,400 0.45 0.48 0.45 0 0 0
23/05/2013
0.45
 2,200 0.45 0.48 0.45 0 0 0
22/05/2013
0.45
 6,800 0.48 0.50 0.45 0 0 0
21/05/2013
0.48
 0 0.48 0.48 0.48 0 0 0
20/05/2013
0.48
 4,900 0.48 0.48 0.45 0 0 0
17/05/2013
0.48
 3,300 0.48 0.50 0.48 0 0 0
16/05/2013
0.48
 100 0.50 0.50 0.48 0 0 0
15/05/2013
0.50
 4,600 0.48 0.50 0.50 0 0 0
14/05/2013
0.48
 4,500 0.48 0.50 0.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |