CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,651,100 -400 0
2.30
3
2.50
2 tháng
(2026-05-29) 		0.60 31.58% 19,121,900 -4,200 0
1.90
3.30
2.50
3 tháng
(2026-04-29) 		0.40 19.05% 20,864,600 -4,200 0
1.90
3.30
2.50
6 tháng
(2026-01-29) 		0.30 13.64% 32,520,900 -5,100 0.0
1.80
3.30
2.50
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,134,100 -17,800 -0.0
1.80
4.30
2.50
24 tháng
(2024-08-07) 		-0.80 -24.24% 151,558,577 5,200 -0.1
1.80
8
2.50
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,923,396 -648,000 -2.4
1.80
8
2.50
60 tháng
(2021-08-23) 		-1.20 -32.43% 211,806,816 -1,692,500 -6.5
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/09/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/06/2013
29.70
 12,000 29.70 29.70 29.70 0 0 0
03/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/05/2013
29.70
 100 27 29.70 29.70 0 0 0
21/05/2013
27
 0 27 27 27 0 0 0
20/05/2013
27
 0 27 27 27 0 0 0
17/05/2013
27
 0 27 27 27 0 0 0
16/05/2013
27
 0 27 27 27 0 0 0
15/05/2013
27
 0 27 27 27 0 0 0
14/05/2013
27
 0 27 27 27 0 0 0
13/05/2013
27
 0 27 27 27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |