CTCP Tập đoàn Vexilla Việt Nam (svn)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 40% 3,660,000 -3,000 0
1.90
2.80
2.80
2 tháng
(2026-04-13) 		0.70 33.33% 5,668,000 -3,000 0
1.90
2.80
2.80
3 tháng
(2026-03-16) 		0.80 40% 10,125,200 -9,600 -0.0
1.80
2.80
2.80
6 tháng
(2025-12-15) 		0 0% 19,998,500 -2,100 0.0
1.80
2.90
2.80
12 tháng
(2025-06-17) 		-2.70 -49.09% 67,733,500 2,900 0.0
1.80
5.90
2.80
24 tháng
(2024-06-24) 		-0.50 -15.15% 135,789,878 6,400 -0.1
1.80
8
2.80
36 tháng
(2023-06-28) 		-1.40 -33.33% 147,012,397 -1,660,500 -6.3
1.80
8
2.80
60 tháng
(2021-07-08) 		-0.70 -20% 198,186,030 -1,685,000 -6.5
1.80
11
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/08/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
16/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
15/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
09/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
08/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
03/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
02/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
01/07/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
26/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
25/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
21/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
20/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
19/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
18/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
17/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
14/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
13/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
12/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
11/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
10/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
07/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
06/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
05/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
04/06/2013
29.70
 12,000 29.70 29.70 29.70 0 0 0
03/06/2013
29.70
 0 29.70 29.70 29.70 0 0 0
31/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
30/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
29/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
28/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
27/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
24/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
23/05/2013
29.70
 0 29.70 29.70 29.70 0 0 0
22/05/2013
29.70
 100 27 29.70 29.70 0 0 0
21/05/2013
27
 0 27 27 27 0 0 0
20/05/2013
27
 0 27 27 27 0 0 0
17/05/2013
27
 0 27 27 27 0 0 0
16/05/2013
27
 0 27 27 27 0 0 0
15/05/2013
27
 0 27 27 27 0 0 0
14/05/2013
27
 0 27 27 27 0 0 0
13/05/2013
27
 0 27 27 27 0 0 0
10/05/2013
27
 0 27 27 27 0 0 0
09/05/2013
27
 0 27 27 27 0 0 0
08/05/2013
27
 0 27 27 27 0 0 0
07/05/2013
27
 0 27 27 27 0 0 0
06/05/2013
27
 0 27 27 27 0 0 0
03/05/2013
27
 0 27 27 27 0 0 0
02/05/2013
27
 0 27 27 27 0 0 0
26/04/2013
27
 0 27 27 27 0 0 0
25/04/2013
27
 0 27 27 27 0 0 0
24/04/2013
27
 0 27 27 27 0 0 0
23/04/2013
27
 0 27 27 27 0 0 0
22/04/2013
27
 0 27 27 27 0 0 0
18/04/2013
27
 0 27 27 27 0 0 0
17/04/2013
27
 0 27 27 27 0 0 0
16/04/2013
27
 0 27 27 27 0 0 0
15/04/2013
27
 0 27 27 27 0 0 0
12/04/2013
27
 0 27 27 27 0 0 0
11/04/2013
27
 0 27 27 27 0 0 0
10/04/2013
27
 0 27 27 27 0 0 0
09/04/2013
27
 0 27 27 27 0 0 0
08/04/2013
27
 0 27 27 27 0 0 0
05/04/2013
27
 0 27 27 27 0 0 0
04/04/2013
27
 0 27 27 27 0 0 0
03/04/2013
27
 0 27 27 27 0 0 0
02/04/2013
27
 0 27 27 27 0 0 0
01/04/2013
27
 200 29.90 29.90 27 0 0 0
29/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
28/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
27/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
26/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
25/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0
22/03/2013
29.90
 0 29.90 29.90 29.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |