CTCP Cáp treo Núi Bà Tây Ninh (tct)

21.30
-0.35
(-1.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.15 0.70% 199,300 0 0
19.50
21.80
21.30
2 tháng
(2026-01-19) 		1 4.84% 274,600 0 0
19.50
21.80
21.30
3 tháng
(2025-12-18) 		1.50 7.44% 335,000 -100 -0.0
19.05
21.80
21.30
6 tháng
(2025-09-19) 		1.26 6.20% 520,100 -100 -0.0
19.05
21.80
21.30
12 tháng
(2025-03-24) 		4.19 24% 2,008,100 -3,600 -0.1
15.12
23.41
21.30
24 tháng
(2024-03-28) 		-3.19 -12.85% 4,145,800 -350,840 -6.9
15.12
24.84
21.30
36 tháng
(2023-04-03) 		-4.81 -18.19% 8,457,600 -529,040 -20.6
15.12
27.07
21.30
60 tháng
(2021-04-13) 		-7.36 -25.36% 17,772,000 -500,850 -150.7
15.12
43.03
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2013
23.98
 100 24.04 24.04 23.98 0 0 0
20/05/2013
24.04
 1,200 23.38 24.04 22.85 0 0 0
17/05/2013
23.38
 2,600 23.81 23.81 22.62 1,500 0 0.2
16/05/2013
23.81
 2,900 22.25 23.81 21.87 0 1,700 -0.3
15/05/2013
22.25
 1,400 23.08 24.10 22.25 0 0 0
14/05/2013
23.08
 1,000 23.53 23.53 23.08 0 200 -0.0
13/05/2013
23.53
 500 23.53 23.56 23.53 0 0 0
10/05/2013
23.53
 1,400 24.73 24.73 23.53 100 200 -0.0
09/05/2013
24.73
 400 24.75 24.75 24.73 0 0 0
08/05/2013
24.75
 900 24.81 25.56 24.75 600 400 0.0
07/05/2013
24.81
 800 25.31 25.31 24.75 0 0 0
06/05/2013
25.31
 2,500 24.43 25.31 24.73 0 0 0
03/05/2013
24.43
 2,500 25.04 25.26 24.43 0 0 0
02/05/2013
25.04
 1,500 26.39 26.39 25.04 0 0 0
26/04/2013
26.39
 800 27.30 27.30 25.64 100 0 0.0
25/04/2013
27.30
 1,700 27.15 27.42 27.30 1,500 1,500 0
24/04/2013
27.15
 1,300 27.90 27.90 27.15 0 0 0
23/04/2013
27.90
 5,900 27.15 27.90 26.50 5,500 500 0.9
22/04/2013
27.15
 41,700 25.94 27.30 25.49 40,000 600 6.9
18/04/2013
25.94
 14,800 25.64 25.94 25.04 14,100 600 2.3
17/04/2013
25.64
 17,300 24.89 25.64 24.43 15,400 3,400 2.0
16/04/2013
24.89
 9,400 21.72 24.89 21.64 7,400 900 1.0
15/04/2013
21.72
 16,300 24.10 24.10 21.70 0 0 0
12/04/2013
24.10
 1,600 25.34 25.34 23.68 0 300 -0.0
11/04/2013
25.34
 4,200 24.58 25.34 24.13 0 500 -0.1
10/04/2013
24.58
 16,600 25.37 25.37 24.58 18,700 4,700 2.3
09/04/2013
25.37
 43,600 25.41 26.02 25.19 20,400 7,900 2.1
08/04/2013
25.41
 8,600 24.81 25.41 23.54 7,100 500 1.1
05/04/2013
24.81
 14,700 23.23 24.81 23.08 700 600 0.0
04/04/2013
23.23
 17,300 23.83 23.83 22.62 29,900 0 4.7
03/04/2013
23.83
 38,700 22.28 23.83 22.59 42,500 7,050 5.3
02/04/2013
22.28
 8,300 21.57 22.32 21.12 7,600 500 1.0
01/04/2013
21.57
 9,700 21.54 21.57 20.44 0 1,000 -0.1
29/03/2013
21.54
 7,700 21.34 22.02 21.12 100 2,000 -0.3
28/03/2013
21.34
 10,300 20.06 21.34 19.15 0 0 0
27/03/2013
20.06
 300 20.06 20.06 19.31 0 0 0
26/03/2013
20.06
 10,900 18.60 20.06 17.84 0 0 0
25/03/2013
18.60
 14,900 20.66 20.66 18.60 0 0 0
22/03/2013
20.66
 21,100 22.97 22.97 20.66 19,000 0 2.8
21/03/2013
22.97
 23,900 21.13 22.97 20.51 9,800 2,500 1.1
20/03/2013
21.13
 16,700 19.53 21.15 19.23 18,000 1,500 2.1
19/03/2013
19.53
 22,100 18.63 19.53 16.70 15,700 1,500 1.8
18/03/2013
18.63
 14,200 18.17 18.63 17.95 13,100 0 1.6
15/03/2013
18.17
 7,100 17.99 18.17 17.80 0 1,000 -0.1
14/03/2013
17.99
 1,700 17.95 17.99 17.51 0 0 0
13/03/2013
17.95
 25,200 17.19 17.95 17.04 0 0 0
12/03/2013
17.19
 14,600 17.10 17.19 15.84 0 100 -0.0
11/03/2013
17.10
 16,800 16.03 17.63 16.14 0 1,500 -0.2
08/03/2013
16.03
 28,800 14.78 16.03 14.78 0 100 -0.0
07/03/2013
14.78
 31,500 13.57 14.93 13.57 7,700 9,600 -0.2
06/03/2013
13.57
 5,200 13.35 13.57 13.48 8,900 1,400 0.7
05/03/2013
13.35
 4,800 13.21 13.35 13.21 0 600 -0.1
04/03/2013
13.21
 4,700 13.50 13.50 13.21 1,000 1,500 -0.0
01/03/2013
13.50
 10,600 13.27 13.50 13.27 0 1,900 -0.2
28/02/2013
13.27
 6,600 13.18 13.27 13.20 0 800 -0.1
27/02/2013
13.18
 8,600 12.90 13.18 13.08 0 5,700 -0.5
26/02/2013
12.90
 6,500 13.12 13.12 12.90 300 3,100 -0.2
25/02/2013
13.12
 9,000 13.05 13.20 13.05 4,900 1,000 0.3
22/02/2013
13.05
 1,500 12.97 13.05 12.91 0 1,000 -0.1
21/02/2013
12.97
 6,500 13.26 13.33 12.97 0 0 0
20/02/2013
13.26
 5,400 12.91 13.27 12.91 0 2,100 -0.2
19/02/2013
12.91
 12,900 12.90 13.57 12.88 0 3,900 -0.3
18/02/2013
12.90
 10,600 12.82 12.90 12.82 0 1,600 -0.1
08/02/2013
12.82
 4,200 12.82 12.82 12.82 100 2,500 -0.2
07/02/2013
12.82
 1,000 12.82 12.82 12.82 0 0 0
06/02/2013
12.82
 2,000 12.82 12.96 12.82 0 0 0
05/02/2013
12.82
 1,600 12.82 12.82 12.82 0 0 0
04/02/2013
12.82
 2,100 12.82 12.82 12.82 700 0 0.1
01/02/2013
12.82
 500 12.82 12.82 12.82 0 0 0
31/01/2013
12.82
 2,900 12.96 12.96 12.74 1,000 0 0.1
30/01/2013
12.96
 3,300 12.82 12.96 12.82 0 0 0
29/01/2013
12.82
 11,300 13.20 13.20 12.82 1,000 1,500 -0.0
28/01/2013
13.20
 4,000 12.79 13.20 12.90 0 0 0
25/01/2013
12.79
 700 12.76 12.82 12.79 0 0 0
24/01/2013
12.76
 1,000 12.82 12.82 12.76 0 0 0
23/01/2013
12.82
 800 12.82 12.88 12.68 0 0 0
22/01/2013
12.82
 1,400 12.96 12.96 12.80 700 1,000 -0.0
21/01/2013
12.96
 800 12.97 12.97 12.80 0 0 0
18/01/2013
12.97
 1,000 13.03 13.03 12.97 1,000 0 0.1
17/01/2013
13.03
 3,600 13.05 13.05 12.97 3,400 0 0.3
16/01/2013
13.05
 1,000 13.05 13.12 13.05 0 200 -0.0
15/01/2013
13.05
 900 13.05 13.05 12.97 0 200 -0.0
14/01/2013
13.05
 200 13.05 13.05 13.05 200 0 0.0
11/01/2013
13.05
 3,600 12.97 13.08 12.08 1,000 100 0.1
10/01/2013
12.97
 600 12.79 12.97 12.94 0 0 0
09/01/2013
12.79
 6,500 12.79 12.94 12.74 1,000 2,600 -0.1
08/01/2013
12.79
 1,900 12.91 12.91 12.79 0 1,200 -0.1
07/01/2013
12.91
 400 12.90 12.97 12.91 0 0 0
04/01/2013
12.90
 4,600 12.97 12.97 12.80 0 0 0
03/01/2013
12.97
 4,900 13.05 13.05 12.79 3,400 1,200 0.2
02/01/2013
13.05
 3,100 12.80 13.11 12.80 0 0 0
28/12/2012
12.80
 2,200 12.80 12.80 12.64 200 0 0.0
27/12/2012
12.80
 2,500 12.82 12.82 12.37 600 900 -0.0
26/12/2012
12.82
 200 12.82 12.82 12.46 0 0 0
25/12/2012
12.82
 1,200 12.67 12.82 12.74 0 0 0
24/12/2012
12.67
 100 12.37 12.67 12.67 100 0 0.0
21/12/2012
12.37
 2,800 12.23 12.37 12.37 0 0 0
20/12/2012
12.23
 3,300 12.67 12.67 12.22 0 500 -0.0
19/12/2012
12.67
 4,400 12.67 12.67 12.22 1,000 0 0.1
18/12/2012
12.67
 3,200 12.82 12.82 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |