CTCP Cáp treo Núi Bà Tây Ninh (tct)

19.60
-0.40
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.85 4.44% 56,500 -100 -0.0
19.10
20.65
19.60
2 tháng
(2025-12-01) 		-0.25 -1.23% 91,700 -100 -0.0
19.05
20.65
19.60
3 tháng
(2025-10-30) 		-0.45 -2.20% 137,100 -100 -0.0
19.05
20.65
19.60
6 tháng
(2025-08-01) 		2.35 13.29% 1,253,000 -3,200 -0.1
17.46
23.41
19.60
12 tháng
(2025-02-03) 		1.18 6.24% 2,062,600 -60,300 -1.1
15.12
23.41
19.60
24 tháng
(2024-02-15) 		-2.61 -11.56% 4,608,900 -351,540 -6.9
15.12
26.08
19.60
36 tháng
(2023-02-13) 		-8.23 -29.15% 9,176,900 -953,940 -156.4
15.12
29.67
19.60
60 tháng
(2021-02-23) 		-6.57 -24.72% 18,958,700 -465,950 -149.5
15.12
43.03
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2013
23.83
 38,700 22.28 23.83 22.59 42,500 7,050 5.3
02/04/2013
22.28
 8,300 21.57 22.32 21.12 7,600 500 1.0
01/04/2013
21.57
 9,700 21.54 21.57 20.44 0 1,000 -0.1
29/03/2013
21.54
 7,700 21.34 22.02 21.12 100 2,000 -0.3
28/03/2013
21.34
 10,300 20.06 21.34 19.15 0 0 0
27/03/2013
20.06
 300 20.06 20.06 19.31 0 0 0
26/03/2013
20.06
 10,900 18.60 20.06 17.84 0 0 0
25/03/2013
18.60
 14,900 20.66 20.66 18.60 0 0 0
22/03/2013
20.66
 21,100 22.97 22.97 20.66 19,000 0 2.8
21/03/2013
22.97
 23,900 21.13 22.97 20.51 9,800 2,500 1.1
20/03/2013
21.13
 16,700 19.53 21.15 19.23 18,000 1,500 2.1
19/03/2013
19.53
 22,100 18.63 19.53 16.70 15,700 1,500 1.8
18/03/2013
18.63
 14,200 18.17 18.63 17.95 13,100 0 1.6
15/03/2013
18.17
 7,100 17.99 18.17 17.80 0 1,000 -0.1
14/03/2013
17.99
 1,700 17.95 17.99 17.51 0 0 0
13/03/2013
17.95
 25,200 17.19 17.95 17.04 0 0 0
12/03/2013
17.19
 14,600 17.10 17.19 15.84 0 100 -0.0
11/03/2013
17.10
 16,800 16.03 17.63 16.14 0 1,500 -0.2
08/03/2013
16.03
 28,800 14.78 16.03 14.78 0 100 -0.0
07/03/2013
14.78
 31,500 13.57 14.93 13.57 7,700 9,600 -0.2
06/03/2013
13.57
 5,200 13.35 13.57 13.48 8,900 1,400 0.7
05/03/2013
13.35
 4,800 13.21 13.35 13.21 0 600 -0.1
04/03/2013
13.21
 4,700 13.50 13.50 13.21 1,000 1,500 -0.0
01/03/2013
13.50
 10,600 13.27 13.50 13.27 0 1,900 -0.2
28/02/2013
13.27
 6,600 13.18 13.27 13.20 0 800 -0.1
27/02/2013
13.18
 8,600 12.90 13.18 13.08 0 5,700 -0.5
26/02/2013
12.90
 6,500 13.12 13.12 12.90 300 3,100 -0.2
25/02/2013
13.12
 9,000 13.05 13.20 13.05 4,900 1,000 0.3
22/02/2013
13.05
 1,500 12.97 13.05 12.91 0 1,000 -0.1
21/02/2013
12.97
 6,500 13.26 13.33 12.97 0 0 0
20/02/2013
13.26
 5,400 12.91 13.27 12.91 0 2,100 -0.2
19/02/2013
12.91
 12,900 12.90 13.57 12.88 0 3,900 -0.3
18/02/2013
12.90
 10,600 12.82 12.90 12.82 0 1,600 -0.1
08/02/2013
12.82
 4,200 12.82 12.82 12.82 100 2,500 -0.2
07/02/2013
12.82
 1,000 12.82 12.82 12.82 0 0 0
06/02/2013
12.82
 2,000 12.82 12.96 12.82 0 0 0
05/02/2013
12.82
 1,600 12.82 12.82 12.82 0 0 0
04/02/2013
12.82
 2,100 12.82 12.82 12.82 700 0 0.1
01/02/2013
12.82
 500 12.82 12.82 12.82 0 0 0
31/01/2013
12.82
 2,900 12.96 12.96 12.74 1,000 0 0.1
30/01/2013
12.96
 3,300 12.82 12.96 12.82 0 0 0
29/01/2013
12.82
 11,300 13.20 13.20 12.82 1,000 1,500 -0.0
28/01/2013
13.20
 4,000 12.79 13.20 12.90 0 0 0
25/01/2013
12.79
 700 12.76 12.82 12.79 0 0 0
24/01/2013
12.76
 1,000 12.82 12.82 12.76 0 0 0
23/01/2013
12.82
 800 12.82 12.88 12.68 0 0 0
22/01/2013
12.82
 1,400 12.96 12.96 12.80 700 1,000 -0.0
21/01/2013
12.96
 800 12.97 12.97 12.80 0 0 0
18/01/2013
12.97
 1,000 13.03 13.03 12.97 1,000 0 0.1
17/01/2013
13.03
 3,600 13.05 13.05 12.97 3,400 0 0.3
16/01/2013
13.05
 1,000 13.05 13.12 13.05 0 200 -0.0
15/01/2013
13.05
 900 13.05 13.05 12.97 0 200 -0.0
14/01/2013
13.05
 200 13.05 13.05 13.05 200 0 0.0
11/01/2013
13.05
 3,600 12.97 13.08 12.08 1,000 100 0.1
10/01/2013
12.97
 600 12.79 12.97 12.94 0 0 0
09/01/2013
12.79
 6,500 12.79 12.94 12.74 1,000 2,600 -0.1
08/01/2013
12.79
 1,900 12.91 12.91 12.79 0 1,200 -0.1
07/01/2013
12.91
 400 12.90 12.97 12.91 0 0 0
04/01/2013
12.90
 4,600 12.97 12.97 12.80 0 0 0
03/01/2013
12.97
 4,900 13.05 13.05 12.79 3,400 1,200 0.2
02/01/2013
13.05
 3,100 12.80 13.11 12.80 0 0 0
28/12/2012
12.80
 2,200 12.80 12.80 12.64 200 0 0.0
27/12/2012
12.80
 2,500 12.82 12.82 12.37 600 900 -0.0
26/12/2012
12.82
 200 12.82 12.82 12.46 0 0 0
25/12/2012
12.82
 1,200 12.67 12.82 12.74 0 0 0
24/12/2012
12.67
 100 12.37 12.67 12.67 100 0 0.0
21/12/2012
12.37
 2,800 12.23 12.37 12.37 0 0 0
20/12/2012
12.23
 3,300 12.67 12.67 12.22 0 500 -0.0
19/12/2012
12.67
 4,400 12.67 12.67 12.22 1,000 0 0.1
18/12/2012
12.67
 3,200 12.82 12.82 12.37 0 0 0
17/12/2012
12.82
 3,800 12.82 12.82 11.93 1,100 0 0.1
14/12/2012
12.82
 1,600 12.97 12.97 12.67 1,000 600 0.0
13/12/2012
12.97
 1,900 12.82 12.97 12.82 1,000 0 0.1
12/12/2012
12.82
 1,000 12.82 12.82 12.82 1,000 0 0.1
11/12/2012
12.82
 1,700 12.97 12.97 12.82 900 0 0.1
10/12/2012
12.97
 100 13.05 13.05 12.97 0 0 0
07/12/2012
13.05
 300 13.12 13.12 13.05 0 0 0
06/12/2012
13.12
 2,000 12.97 13.12 12.82 0 0 0
05/12/2012
12.97
 600 12.99 13.27 12.97 100 0 0.0
04/12/2012
12.99
 7,700 12.14 12.99 12.14 1,100 0 0.1
03/12/2012
12.14
 100 12.07 12.14 12.14 0 0 0
30/11/2012
12.07
 2,800 11.99 12.14 12.07 0 0 0
29/11/2012
11.99
 4,700 11.84 11.99 11.82 800 0 0.1
28/11/2012
11.84
 600 11.72 11.84 11.82 0 0 0
27/11/2012
11.72
 500 11.61 11.72 11.70 0 100 -0.0
26/11/2012
11.61
 1,100 11.61 11.75 11.61 0 0 0
23/11/2012
11.61
 1,100 11.61 11.82 11.61 0 0 0
22/11/2012
11.61
 2,600 11.63 11.64 11.57 0 0 0
21/11/2012
11.63
 2,300 11.76 11.84 11.61 0 0 0
20/11/2012
11.76
 200 11.69 11.76 11.76 0 0 0
19/11/2012
11.69
 700 11.39 12.07 11.61 0 0 0
16/11/2012
11.39
 10,200 11.33 12.04 11.39 100 100 0
15/11/2012
11.33
 3,300 11.67 11.67 11.33 800 0 0.1
14/11/2012
11.67
 400 11.61 11.69 11.67 0 0 0
13/11/2012
11.61
 2,500 11.76 11.76 11.61 0 0 0
12/11/2012
11.76
 100 11.42 11.76 11.76 0 0 0
09/11/2012
11.42
 0 11.42 11.42 11.42 0 0 0
08/11/2012
11.42
 1,300 11.31 11.42 11.31 0 0 0
07/11/2012
11.31
 2,800 11.37 11.37 11.31 0 0 0
06/11/2012
11.37
 900 11.31 11.37 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |