CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.98 -21.52% 7,297,000 -75,800 0
6.87
9.20
7.12
2 tháng
(2026-06-08) 		-2.33 -24.40% 8,821,200 -113,900 0
6.87
9.69
7.12
3 tháng
(2026-05-07) 		-2.84 -28.21% 11,194,900 -201,200 0
6.87
10.15
7.12
6 tháng
(2026-02-06) 		-3.39 -31.96% 21,581,800 -286,600 0.5
6.87
10.75
7.12
12 tháng
(2025-08-11) 		-5.88 -44.90% 89,877,600 -985,200 -6.8
6.87
13.38
7.12
24 tháng
(2024-08-15) 		-3.44 -32.25% 311,895,200 923,140 12.6
6.87
13.38
7.12
36 tháng
(2023-08-21) 		-4.22 -36.90% 421,542,700 994,480 13.7
6.87
13.38
7.12
60 tháng
(2021-08-31) 		-11.75 -61.94% 926,154,800 630,150 1.8
6.63
29.70
7.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2013
2.52
 170,580 2.52 2.56 2.49 0 0 0
03/10/2013
2.52
 98,370 2.56 2.56 2.49 0 0 0
02/10/2013
2.56
 528,820 2.49 2.59 2.49 0 0 0
01/10/2013
2.49
 833,950 2.56 2.63 2.49 0 41,520 -0.3
30/09/2013
2.56
 264,690 2.45 2.56 2.42 0 0 0
27/09/2013
2.45
 183,930 2.45 2.45 2.42 2,000 0 0.0
26/09/2013
2.45
 205,380 2.42 2.49 2.42 8,930 0 0.1
25/09/2013
2.42
 507,200 2.35 2.49 2.31 20,000 139,000 -0.8
24/09/2013
2.35
 172,250 2.35 2.38 2.31 0 52,390 -0.4
23/09/2013
2.35
 75,260 2.28 2.35 2.24 20,000 0 0.1
20/09/2013
2.28
 111,220 2.28 2.35 2.24 15,000 0 0.1
19/09/2013
2.28
 158,880 2.28 2.31 2.24 0 0 0
18/09/2013
2.28
 103,360 2.35 2.35 2.28 0 0 0
17/09/2013
2.35
 101,410 2.38 2.38 2.28 0 0 0
16/09/2013
2.38
 57,920 2.38 2.38 2.28 0 0 0
13/09/2013
2.38
 40,800 2.35 2.38 2.31 1,070 0 0.0
12/09/2013
2.35
 97,890 2.31 2.35 2.28 0 0 0
11/09/2013
2.31
 45,690 2.35 2.38 2.31 0 25,680 -0.2
10/09/2013
2.35
 89,040 2.31 2.38 2.31 0 0 0
09/09/2013
2.31
 407,010 2.45 2.45 2.31 23,000 0 0.2
06/09/2013
2.45
 97,990 2.38 2.45 2.38 19,000 340 0.1
05/09/2013
2.38
 58,040 2.38 2.42 2.35 21,410 0 0.1
04/09/2013
2.38
 134,510 2.42 2.45 2.38 57,000 0 0.4
03/09/2013
2.42
 43,080 2.42 2.45 2.38 0 0 0
30/08/2013
2.42
 145,530 2.38 2.42 2.38 77,000 0 0.5
29/08/2013
2.38
 53,890 2.35 2.42 2.35 19,000 0 0.1
28/08/2013
2.35
 349,760 2.42 2.45 2.35 0 0 0
27/08/2013
2.42
 166,260 2.45 2.49 2.42 0 0 0
26/08/2013
2.45
 133,740 2.42 2.49 2.42 0 10 -0
23/08/2013
2.42
 93,950 2.45 2.49 2.42 14,950 0 0.1
22/08/2013
2.45
 210,990 2.45 2.49 2.42 0 0 0
21/08/2013
2.45
 290,170 2.49 2.49 2.42 0 10 -0.0
20/08/2013
2.49
 48,420 2.49 2.52 2.45 0 0 0
19/08/2013
2.49
 219,140 2.45 2.52 2.42 5,000 0 0.0
16/08/2013
2.45
 272,890 2.52 2.52 2.45 0 0 0
15/08/2013
2.52
 185,550 2.42 2.52 2.42 0 0 0
14/08/2013
2.42
 97,250 2.35 2.42 2.35 400 0 0.0
13/08/2013
2.35
 727,110 2.45 2.45 2.35 0 0 0
12/08/2013
2.45
 88,390 2.49 2.49 2.42 0 0 0
09/08/2013
2.49
 85,880 2.49 2.52 2.45 0 0 0
08/08/2013
2.49
 232,420 2.52 2.52 2.49 0 0 0
07/08/2013
2.52
 193,120 2.52 2.56 2.49 0 0 0
06/08/2013
2.52
 124,350 2.52 2.56 2.49 0 0 0
05/08/2013
2.52
 156,390 2.52 2.56 2.49 0 0 0
02/08/2013
2.52
 148,450 2.52 2.56 2.52 0 0 0
01/08/2013
2.52
 109,030 2.52 2.56 2.49 0 0 0
31/07/2013
2.52
 184,060 2.56 2.56 2.52 0 0 0
30/07/2013
2.56
 275,660 2.56 2.59 2.52 0 3,000 -0.0
29/07/2013
2.56
 171,690 2.59 2.59 2.52 0 0 0
26/07/2013
2.59
 438,930 2.59 2.63 2.56 15,000 0 0.1
25/07/2013
2.59
 109,290 2.59 2.63 2.56 0 0 0
24/07/2013
2.59
 524,690 2.66 2.66 2.59 0 0 0
23/07/2013
2.66
 256,230 2.63 2.66 2.63 0 3,000 -0.0
22/07/2013
2.63
 247,980 2.70 2.73 2.63 0 0 0
19/07/2013
2.70
 401,220 2.73 2.77 2.70 3,000 0 0.0
18/07/2013
2.73
 183,540 2.77 2.77 2.73 0 0 0
17/07/2013
2.77
 135,690 2.77 2.77 2.73 5,000 0 0.0
16/07/2013
2.77
 561,920 2.77 2.80 2.73 0 0 0
15/07/2013
2.77
 356,680 2.80 2.80 2.77 0 0 0
12/07/2013
2.80
 274,900 2.77 2.80 2.77 0 1,100 -0.0
11/07/2013
2.77
 343,410 2.77 2.77 2.73 0 0 0
10/07/2013
2.77
 150,960 2.77 2.80 2.77 0 0 0
09/07/2013
2.77
 238,360 2.77 2.80 2.73 0 0 0
08/07/2013
2.77
 224,760 2.80 2.80 2.73 0 0 0
05/07/2013
2.80
 469,820 2.77 2.84 2.77 0 0 0
04/07/2013
2.77
 47,250 2.77 2.80 2.73 0 0 0
03/07/2013
2.77
 142,250 2.80 2.80 2.77 12,000 0 0.1
02/07/2013
2.80
 159,670 2.73 2.80 2.73 0 0 0
01/07/2013
2.73
 106,670 2.77 2.80 2.73 5,000 100 0.0
28/06/2013
2.77
 478,070 2.77 2.84 2.77 8,000 102,510 -0.8
27/06/2013
2.77
 212,870 2.77 2.80 2.77 4,000 64,420 -0.5
26/06/2013
2.77
 222,590 2.77 2.80 2.73 500 38,840 -0.3
25/06/2013
2.77
 762,610 2.87 2.87 2.70 114,820 53,550 0.5
24/06/2013
2.87
 157,080 2.87 2.91 2.84 18,710 0 0.2
21/06/2013
2.87
 122,770 2.87 2.94 2.84 20,280 0 0.2
20/06/2013
2.87
 236,110 2.91 2.94 2.87 84,190 0 0.7
19/06/2013
2.91
 205,180 2.87 2.94 2.87 50,240 0 0.4
18/06/2013
2.87
 264,260 2.91 2.94 2.87 10,000 20,900 -0.1
17/06/2013
2.91
 421,780 3.01 3.05 2.91 0 0 0
14/06/2013
3.01
 338,700 3.01 3.05 3.01 0 0 0
13/06/2013
3.01
 128,120 3.01 3.05 2.98 0 0 0
12/06/2013
3.01
 175,500 3.01 3.08 2.98 2,000 2,310 -0.0
11/06/2013
3.01
 108,200 3.01 3.05 2.98 0 0 0
10/06/2013
3.01
 514,110 3.05 3.12 3.01 0 3,000 -0.0
07/06/2013
3.05
 182,130 3.12 3.15 3.05 0 0 0
06/06/2013
3.12
 318,140 2.98 3.15 2.94 0 17,000 -0.1
05/06/2013
2.98
 563,820 3.05 3.08 2.91 0 0 0
04/06/2013
3.05
 307,420 3.15 3.22 3.05 1,000 2,000 -0.0
03/06/2013: Cổ tức tiền mặt tỉ lệ: 13%
03/06/2013
3.15
 428,270 3.22 3.29 3.15 0 0 0
31/05/2013
3.22
 1,813,170 3.19 3.35 3.22 0 0 0
30/05/2013
3.19
 591,230 3.19 3.22 3.16 7,500 0 0.1
29/05/2013
3.19
 771,880 3.22 3.26 3.19 8,300 0 0.1
28/05/2013
3.22
 537,660 3.26 3.26 3.16 6,000 0 0.1
27/05/2013
3.26
 990,320 3.13 3.29 3.16 0 0 0
24/05/2013
3.13
 507,260 3.10 3.16 3.10 4,000 0 0.0
23/05/2013
3.10
 658,730 3.13 3.19 3.10 2,000 0 0.0
22/05/2013
3.13
 919,970 3.13 3.16 3.07 4,900 102,950 -1.0
21/05/2013
3.13
 658,730 3.07 3.16 3.10 15,000 0 0.2
20/05/2013
3.07
 519,260 3.07 3.10 3.04 5,000 0 0.1
17/05/2013
3.07
 1,774,010 2.89 3.07 2.98 102,950 0 1.0

Chính sách bảo mật | Điều khoản sử dụng |