CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.69% 66,700 0 0
4.60
7.60
5.70
2 tháng
(2026-06-01) 		0 0% 182,600 0 0
4.60
7.60
5.70
3 tháng
(2026-05-04) 		0.50 9.09% 188,600 0 0
4.60
7.60
5.70
6 tháng
(2026-02-02) 		0.30 5.26% 211,000 0 0
4.60
8.30
5.70
12 tháng
(2025-08-05) 		-0.16 -2.61% 240,600 -300 -0.0
4.60
8.30
5.70
24 tháng
(2024-08-12) 		1.98 49.33% 564,005 -200 -0.0
3.04
8.30
5.70
36 tháng
(2023-08-16) 		1.57 35.56% 1,243,909 100 0.0
3.04
8.30
5.70
60 tháng
(2021-08-26) 		2.65 79.07% 3,078,218 200 0.0
2.75
8.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
30/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
25/09/2013
0.79
 800 0.79 0.79 0.79 0 0 0
24/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
20/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
19/09/2013
0.84
 800 0.84 0.84 0.84 0 0 0
18/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
12/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
11/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/09/2013
0.93
 1,000 0.93 0.93 0.93 0 0 0
05/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
04/09/2013
0.93
 100 0.93 0.93 0.93 0 0 0
03/09/2013
1.03
 200 1.03 1.03 1.03 0 0 0
30/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
28/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
27/08/2013
1.12
 100 1.12 1.12 1.12 0 0 0
26/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
23/08/2013
1.03
 0 1.03 1.03 1.03 0 0 0
22/08/2013
1.03
 200 1.03 1.03 1.03 0 0 0
21/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
20/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
19/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
14/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
13/08/2013
1.12
 1,000 1.12 1.12 1.12 0 0 0
12/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
08/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
07/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
06/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
02/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
01/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
31/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
30/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
26/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
25/07/2013
1.12
 400 1.12 1.12 1.12 0 0 0
24/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
23/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
22/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
19/07/2013
1.12
 2,000 1.12 1.12 1.12 0 0 0
18/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/07/2013
1.12
 7,000 1.12 1.12 1.12 0 0 0
12/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2013
1.12
 6,900 1.12 1.12 1.12 0 0 0
10/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/07/2013
1.12
 1,000 1.12 1.12 1.12 0 0 0
08/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/07/2013
1.12
 100 1.12 1.12 1.12 0 0 0
04/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/07/2013
1.08
 800 1.03 1.08 1.03 0 0 0
02/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/07/2013
1.08
 4,400 1.03 1.08 1.03 0 0 0
28/06/2013
1.03
 1,500 1.03 1.03 1.03 0 0 0
27/06/2013
0.98
 9,600 0.98 0.98 0.98 0 0 0
26/06/2013
1.03
 2,400 0.98 1.03 0.98 0 0 0
25/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/06/2013
0.98
 12,000 0.98 0.98 0.98 0 0 0
21/06/2013
0.93
 11,100 0.93 0.93 0.93 0 0 0
20/06/2013
0.93
 3,000 0.98 0.98 0.93 0 0 0
19/06/2013
0.98
 900 0.98 0.98 0.98 0 0 0
18/06/2013
0.98
 2,500 0.98 0.98 0.98 0 0 0
17/06/2013
0.98
 6,000 0.98 0.98 0.98 0 0 0
14/06/2013
0.98
 30,900 0.98 1.03 0.98 0 0 0
13/06/2013
1.03
 1,600 0.98 1.03 0.98 0 0 0
12/06/2013
0.98
 101,300 0.98 1.08 0.98 0 0 0
11/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2013
0.98
 6,000 1.03 1.03 0.98 0 0 0
07/06/2013
1.08
 2,000 1.08 1.08 1.08 0 0 0
06/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/06/2013
1.12
 85,300 1.12 1.12 1.12 0 0 0
04/06/2013
1.12
 37,300 1.08 1.12 1.08 0 0 0
03/06/2013
1.08
 24,000 1.08 1.08 1.08 0 0 0
31/05/2013
1.03
 1,500 1.03 1.08 1.03 0 0 0
30/05/2013
1.08
 2,500 1.03 1.08 1.03 0 0 0
29/05/2013
1.03
 100,100 1.03 1.03 1.03 0 0 0
28/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
27/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
24/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |