CTCP Trường Phú (tgp)

5.90
0.20
(3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -3.28% 117,400 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		-0.10 -1.67% 125,200 0 0
4.70
6.80
5.90
3 tháng
(2026-03-20) 		-2 -25.32% 131,300 0 0
4.70
7.90
5.90
6 tháng
(2025-12-22) 		-1 -14.49% 155,700 0 0
4.70
8.30
5.90
12 tháng
(2025-06-23) 		0.45 8.33% 188,000 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-06-28) 		1.70 40.60% 513,352 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-04) 		1.09 22.72% 1,259,116 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-14) 		2.91 97.04% 3,043,769 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
14/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
13/08/2013
1.12
 1,000 1.12 1.12 1.12 0 0 0
12/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
08/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
07/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
06/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
02/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
01/08/2013
1.12
 0 1.12 1.12 1.12 0 0 0
31/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
30/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
29/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
26/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
25/07/2013
1.12
 400 1.12 1.12 1.12 0 0 0
24/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
23/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
22/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
19/07/2013
1.12
 2,000 1.12 1.12 1.12 0 0 0
18/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
17/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
16/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
15/07/2013
1.12
 7,000 1.12 1.12 1.12 0 0 0
12/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
11/07/2013
1.12
 6,900 1.12 1.12 1.12 0 0 0
10/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
09/07/2013
1.12
 1,000 1.12 1.12 1.12 0 0 0
08/07/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/07/2013
1.12
 100 1.12 1.12 1.12 0 0 0
04/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/07/2013
1.08
 800 1.03 1.08 1.03 0 0 0
02/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/07/2013
1.08
 4,400 1.03 1.08 1.03 0 0 0
28/06/2013
1.03
 1,500 1.03 1.03 1.03 0 0 0
27/06/2013
0.98
 9,600 0.98 0.98 0.98 0 0 0
26/06/2013
1.03
 2,400 0.98 1.03 0.98 0 0 0
25/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/06/2013
0.98
 12,000 0.98 0.98 0.98 0 0 0
21/06/2013
0.93
 11,100 0.93 0.93 0.93 0 0 0
20/06/2013
0.93
 3,000 0.98 0.98 0.93 0 0 0
19/06/2013
0.98
 900 0.98 0.98 0.98 0 0 0
18/06/2013
0.98
 2,500 0.98 0.98 0.98 0 0 0
17/06/2013
0.98
 6,000 0.98 0.98 0.98 0 0 0
14/06/2013
0.98
 30,900 0.98 1.03 0.98 0 0 0
13/06/2013
1.03
 1,600 0.98 1.03 0.98 0 0 0
12/06/2013
0.98
 101,300 0.98 1.08 0.98 0 0 0
11/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2013
0.98
 6,000 1.03 1.03 0.98 0 0 0
07/06/2013
1.08
 2,000 1.08 1.08 1.08 0 0 0
06/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/06/2013
1.12
 85,300 1.12 1.12 1.12 0 0 0
04/06/2013
1.12
 37,300 1.08 1.12 1.08 0 0 0
03/06/2013
1.08
 24,000 1.08 1.08 1.08 0 0 0
31/05/2013
1.03
 1,500 1.03 1.08 1.03 0 0 0
30/05/2013
1.08
 2,500 1.03 1.08 1.03 0 0 0
29/05/2013
1.03
 100,100 1.03 1.03 1.03 0 0 0
28/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
27/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
24/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
15/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
08/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
07/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/05/2013
0.93
 100 0.93 0.93 0.93 0 0 0
03/05/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/05/2013
1.03
 100 1.03 1.03 1.03 0 0 0
26/04/2013
1.12
 0 1.12 1.12 1.12 0 0 0
25/04/2013
1.12
 1,500 1.08 1.12 1.08 0 0 0
24/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
23/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
22/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
18/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
17/04/2013
1.08
 13,800 1.08 1.08 1.08 0 0 0
16/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
15/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
12/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
11/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
10/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
09/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
08/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
05/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
04/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
03/04/2013
1.08
 100 1.08 1.08 1.08 0 0 0
02/04/2013
1.17
 0 1.17 1.17 1.17 0 0 0
01/04/2013
1.17
 0 1.17 1.17 1.17 0 0 0
29/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
28/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
27/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |