CTCP Trường Phú (tgp)

7.60
0.70
(10.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.10 18.97% 59,700 0 0
5.60
7.60
7.60
2 tháng
(2026-07-20) 		2.30 50% 301,500 0 0
4.60
7.60
7.60
3 tháng
(2026-06-19) 		1 16.95% 305,000 0 0
4.60
7.60
7.60
6 tháng
(2026-03-23) 		-1 -12.66% 435,600 0 0
4.60
7.90
7.60
12 tháng
(2025-09-22) 		1.45 26.69% 476,400 0 0
4.60
8.30
7.60
24 tháng
(2024-09-27) 		2.79 68% 812,331 0 0
3.57
8.30
7.60
36 tháng
(2023-10-03) 		2.17 45.81% 1,244,800 0 0
3.57
8.30
7.60
60 tháng
(2021-10-13) 		3.48 101.64% 3,228,158 100 0.0
2.75
8.30
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2014
1.12
 300 1.12 1.12 1.12 0 0 0
21/01/2014
1.22
 200 1.22 1.22 1.22 0 0 0
20/01/2014
1.31
 1,000 1.31 1.31 1.31 0 0 0
17/01/2014
1.36
 300 1.17 1.36 1.17 0 0 0
16/01/2014
1.26
 300 1.26 1.26 1.26 0 0 0
15/01/2014
1.36
 800 1.36 1.36 1.36 0 0 0
14/01/2014
1.31
 600 1.26 1.31 1.26 0 0 0
13/01/2014
1.22
 100 1.22 1.22 1.22 0 0 0
10/01/2014
1.12
 4,000 1.08 1.12 1.08 0 0 0
09/01/2014
1.03
 100 1.03 1.03 1.03 0 0 0
08/01/2014
0.98
 1,925 1.03 1.03 0.98 0 0 0
07/01/2014
0.93
 100 0.93 0.93 0.93 0 0 0
06/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
03/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
02/01/2014
0.89
 0 0.89 0.89 0.89 0 0 0
31/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
30/12/2013
0.89
 200 0.89 0.89 0.89 0 0 0
27/12/2013
0.98
 100 0.93 0.98 0.98 0 0 0
26/12/2013
0.93
 0 0.93 0.93 0.93 0 0 0
25/12/2013
0.93
 0 0.93 0.93 0.93 0 0 0
24/12/2013
0.93
 200 0.93 0.93 0.93 0 0 0
23/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
20/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
19/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
18/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
17/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
16/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
13/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
12/12/2013
1.03
 0 1.03 1.03 1.03 0 0 0
11/12/2013
1.03
 1,600 1.03 1.03 1.03 0 0 0
10/12/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/12/2013
0.93
 200 0.93 0.93 0.93 0 0 0
06/12/2013
0.89
 0 0.89 0.89 0.89 0 0 0
05/12/2013
0.93
 700 0.89 0.93 0.89 0 0 0
04/12/2013
0.98
 100 0.98 0.98 0.98 0 0 0
03/12/2013
1.08
 0 1.08 1.08 1.08 0 0 0
02/12/2013
1.08
 400 1.03 1.08 1.03 0 0 0
29/11/2013
0.98
 0 0.98 0.98 0.98 0 0 0
28/11/2013
0.98
 2,000 0.98 0.98 0.98 0 0 0
27/11/2013
0.93
 92,775 1.12 1.12 0.93 0 0 0
26/11/2013
0.93
 200 0.93 0.93 0.93 0 0 0
25/11/2013
1.03
 100 1.03 1.03 1.03 0 0 0
22/11/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/11/2013
0.93
 100 0.93 0.93 0.93 0 0 0
20/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
19/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
18/11/2013
0.89
 0 0.89 0.89 0.89 0 0 0
15/11/2013
0.89
 200 0.89 0.89 0.89 0 0 0
14/11/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/11/2013
0.79
 400 0.89 0.89 0.79 0 0 0
12/11/2013
0.89
 500 0.89 0.89 0.79 0 0 0
11/11/2013
0.84
 100 0.84 0.84 0.84 0 0 0
08/11/2013
0.79
 100 0.79 0.79 0.79 0 0 0
07/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
05/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/11/2013
0.75
 3,000 0.75 0.75 0.75 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/10/2013
0.75
 1,600 0.75 0.75 0.75 0 0 0
22/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
21/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
16/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
15/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
14/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
11/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
07/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
30/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
25/09/2013
0.79
 800 0.79 0.79 0.79 0 0 0
24/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
23/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
20/09/2013
0.84
 0 0.84 0.84 0.84 0 0 0
19/09/2013
0.84
 800 0.84 0.84 0.84 0 0 0
18/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
12/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
11/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/09/2013
0.93
 1,000 0.93 0.93 0.93 0 0 0
05/09/2013
0.93
 0 0.93 0.93 0.93 0 0 0
04/09/2013
0.93
 100 0.93 0.93 0.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |