CTCP Trường Phú (tgp)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 8,100 0 0
5.30
6.60
5.50
2 tháng
(2026-03-02) 		-2.80 -33.73% 22,000 0 0
5.30
8.30
5.50
3 tháng
(2026-02-02) 		-0.20 -3.51% 22,400 0 0
5.30
8.30
5.50
6 tháng
(2025-11-03) 		-1 -15.38% 43,200 -300 -0.0
5.30
8.30
5.50
12 tháng
(2025-05-06) 		-0.21 -3.75% 171,500 -300 -0.0
5.30
8.30
5.50
24 tháng
(2024-05-13) 		1.48 36.89% 412,961 -100 -0.0
3.04
8.30
5.50
36 tháng
(2023-05-17) 		1.30 31.04% 1,183,326 100 0.0
3.04
8.30
5.50
60 tháng
(2021-05-27) 		2.15 64.14% 2,954,100 200 0.0
2.64
8.30
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
03/07/2013
1.08
 800 1.03 1.08 1.03 0 0 0
02/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
01/07/2013
1.08
 4,400 1.03 1.08 1.03 0 0 0
28/06/2013
1.03
 1,500 1.03 1.03 1.03 0 0 0
27/06/2013
0.98
 9,600 0.98 0.98 0.98 0 0 0
26/06/2013
1.03
 2,400 0.98 1.03 0.98 0 0 0
25/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
24/06/2013
0.98
 12,000 0.98 0.98 0.98 0 0 0
21/06/2013
0.93
 11,100 0.93 0.93 0.93 0 0 0
20/06/2013
0.93
 3,000 0.98 0.98 0.93 0 0 0
19/06/2013
0.98
 900 0.98 0.98 0.98 0 0 0
18/06/2013
0.98
 2,500 0.98 0.98 0.98 0 0 0
17/06/2013
0.98
 6,000 0.98 0.98 0.98 0 0 0
14/06/2013
0.98
 30,900 0.98 1.03 0.98 0 0 0
13/06/2013
1.03
 1,600 0.98 1.03 0.98 0 0 0
12/06/2013
0.98
 101,300 0.98 1.08 0.98 0 0 0
11/06/2013
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2013
0.98
 6,000 1.03 1.03 0.98 0 0 0
07/06/2013
1.08
 2,000 1.08 1.08 1.08 0 0 0
06/06/2013
1.12
 0 1.12 1.12 1.12 0 0 0
05/06/2013
1.12
 85,300 1.12 1.12 1.12 0 0 0
04/06/2013
1.12
 37,300 1.08 1.12 1.08 0 0 0
03/06/2013
1.08
 24,000 1.08 1.08 1.08 0 0 0
31/05/2013
1.03
 1,500 1.03 1.08 1.03 0 0 0
30/05/2013
1.08
 2,500 1.03 1.08 1.03 0 0 0
29/05/2013
1.03
 100,100 1.03 1.03 1.03 0 0 0
28/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
27/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
24/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
22/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
21/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
16/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
15/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
14/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
10/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
09/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
08/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
07/05/2013
0.93
 0 0.93 0.93 0.93 0 0 0
06/05/2013
0.93
 100 0.93 0.93 0.93 0 0 0
03/05/2013
1.03
 0 1.03 1.03 1.03 0 0 0
02/05/2013
1.03
 100 1.03 1.03 1.03 0 0 0
26/04/2013
1.12
 0 1.12 1.12 1.12 0 0 0
25/04/2013
1.12
 1,500 1.08 1.12 1.08 0 0 0
24/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
23/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
22/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
18/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
17/04/2013
1.08
 13,800 1.08 1.08 1.08 0 0 0
16/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
15/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
12/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
11/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
10/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
09/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
08/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
05/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
04/04/2013
1.08
 0 1.08 1.08 1.08 0 0 0
03/04/2013
1.08
 100 1.08 1.08 1.08 0 0 0
02/04/2013
1.17
 0 1.17 1.17 1.17 0 0 0
01/04/2013
1.17
 0 1.17 1.17 1.17 0 0 0
29/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
28/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
27/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
26/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
25/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
22/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
21/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
20/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
19/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
18/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
15/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
14/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
13/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
12/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
11/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
08/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
07/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
06/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
05/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
04/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
01/03/2013
1.17
 0 1.17 1.17 1.17 0 0 0
28/02/2013
1.17
 0 1.17 1.17 1.17 0 0 0
27/02/2013
1.17
 200 1.17 1.17 1.17 0 0 0
26/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
25/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
22/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
21/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
20/02/2013
1.26
 500 1.26 1.26 1.26 0 0 0
19/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
18/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
08/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
07/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
06/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
05/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0
04/02/2013
1.26
 0 1.26 1.26 1.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |