CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-12-01) 		5.80 28.43% 41,900 0 0
17
31.10
26.20
3 tháng
(2025-10-30) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-08-01) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-15) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-23) 		15.71 149.81% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2012
0.88
 1,100 0.82 0.88 0.82 0 0 0
11/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
10/12/2012
0.75
 100 0.75 0.75 0.75 0 0 0
07/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
06/12/2012
0.82
 100 0.82 0.82 0.82 0 0 0
05/12/2012
0.82
 11,500 0.82 0.82 0.82 0 0 0
04/12/2012
0.75
 600 0.75 0.88 0.75 0 0 0
03/12/2012
0.75
 300 0.75 0.88 0.75 0 0 0
30/11/2012
0.82
 200 0.88 0.88 0.82 0 0 0
29/11/2012
0.82
 3,200 0.82 0.82 0.82 0 0 0
28/11/2012
0.82
 1,000 0.82 0.82 0.82 0 0 0
27/11/2012
0.82
 15,700 0.82 0.94 0.82 0 0 0
26/11/2012
0.88
 3,600 0.88 0.88 0.88 0 0 0
23/11/2012
0.94
 200 1.01 1.01 0.94 0 0 0
22/11/2012
0.94
 3,100 0.94 0.94 0.94 0 0 0
21/11/2012
0.94
 4,000 0.94 0.94 0.94 0 0 0
20/11/2012
1.01
 10,400 1.01 1.13 1.01 0 0 0
19/11/2012
1.01
 5,200 1.01 1.13 1.01 0 0 0
16/11/2012
1.13
 12,200 1.01 1.13 1.01 0 0 0
15/11/2012
1.07
 100 1.07 1.07 1.07 0 0 0
14/11/2012
1.01
 10,100 0.94 1.01 0.94 0 0 0
13/11/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/11/2012
0.94
 500 0.94 0.94 0.94 0 0 0
09/11/2012
0.88
 1,200 0.94 0.94 0.88 0 0 0
08/11/2012
0.94
 100 0.94 0.94 0.94 0 0 0
07/11/2012
1.01
 1,700 0.94 1.01 0.94 0 0 0
06/11/2012
1.01
 200 0.94 1.01 0.94 0 0 0
05/11/2012
1.01
 200 0.88 1.01 0.88 0 0 0
02/11/2012
0.94
 0 0.94 0.94 0.94 0 0 0
01/11/2012
0.94
 200 1.01 1.01 0.94 0 0 0
31/10/2012
1.07
 4,800 1.01 1.07 0.94 0 0 0
30/10/2012
1.01
 100 1.01 1.01 1.01 0 0 0
29/10/2012
1.01
 400 1.01 1.13 1.01 0 0 0
26/10/2012
1.07
 300 1.07 1.07 1.07 0 0 0
25/10/2012
1.13
 100 1.13 1.13 1.13 0 0 0
24/10/2012
1.20
 100 1.20 1.20 1.20 0 0 0
23/10/2012
1.13
 100 1.13 1.13 1.13 0 0 0
22/10/2012
1.20
 200 1.32 1.32 1.20 0 0 0
19/10/2012
1.26
 0 1.26 1.26 1.26 0 0 0
18/10/2012
1.26
 300 1.26 1.26 1.26 0 0 0
17/10/2012
1.20
 0 1.20 1.20 1.20 0 0 0
16/10/2012
1.20
 100 1.20 1.20 1.20 0 0 0
15/10/2012
1.13
 100 1.13 1.13 1.13 0 0 0
12/10/2012
1.07
 100 1.07 1.07 1.07 0 0 0
11/10/2012
0.94
 7,100 1.01 1.01 0.94 0 0 0
10/10/2012
1.01
 5,600 0.94 1.01 0.94 0 0 0
09/10/2012
1.01
 7,600 0.94 1.01 0.94 0 0 0
08/10/2012
1.01
 100 1.01 1.01 1.01 0 0 0
05/10/2012
1.07
 300 1.07 1.07 1.01 0 0 0
04/10/2012
1.01
 3,200 1.13 1.13 1.01 0 0 0
03/10/2012
1.07
 200 1.07 1.07 1.07 0 0 0
02/10/2012
1.07
 2,600 1.13 1.13 1.07 0 0 0
01/10/2012
1.13
 200 1.13 1.13 1.13 0 0 0
28/09/2012
1.20
 200 1.13 1.20 1.13 0 0 0
27/09/2012
1.20
 8,300 1.20 1.20 1.20 0 0 0
26/09/2012
1.26
 19,000 1.26 1.26 1.26 0 0 0
25/09/2012
1.32
 100 1.32 1.32 1.32 0 0 0
24/09/2012
1.26
 0 1.26 1.26 1.26 0 0 0
21/09/2012
1.26
 300 1.38 1.38 1.26 0 0 0
20/09/2012
1.32
 200 1.20 1.32 1.20 0 0 0
19/09/2012
1.26
 20,800 1.26 1.26 1.26 0 0 0
18/09/2012
1.32
 10,100 1.32 1.32 1.32 0 0 0
17/09/2012
1.38
 0 1.38 1.38 1.38 0 0 0
14/09/2012
1.38
 200 1.26 1.38 1.26 0 0 0
13/09/2012
1.32
 200 1.45 1.45 1.32 0 0 0
12/09/2012
1.38
 300 1.38 1.38 1.38 0 0 0
11/09/2012
1.38
 100 1.38 1.38 1.38 0 0 0
10/09/2012
1.32
 11,400 1.45 1.45 1.32 0 0 0
07/09/2012
1.38
 33,600 1.51 1.51 1.38 0 0 0
06/09/2012
1.45
 2,000 1.45 1.45 1.45 0 0 0
05/09/2012
1.45
 14,000 1.45 1.45 1.45 0 0 0
04/09/2012
1.45
 2,000 1.45 1.45 1.45 0 0 0
31/08/2012
1.38
 4,000 1.26 1.38 1.26 0 0 0
30/08/2012
1.32
 0 1.32 1.32 1.32 0 0 0
29/08/2012
1.32
 500 1.32 1.32 1.32 0 0 0
28/08/2012
1.26
 4,900 1.26 1.26 1.26 0 0 0
27/08/2012
1.26
 3,600 1.26 1.32 1.26 0 0 0
24/08/2012
1.32
 26,100 1.45 1.45 1.32 0 0 0
23/08/2012
1.38
 400 1.38 1.38 1.38 0 0 0
22/08/2012
1.45
 700 1.45 1.45 1.45 0 0 0
21/08/2012
1.51
 7,300 1.51 1.51 1.51 0 0 0
20/08/2012
1.57
 28,700 1.64 1.64 1.57 0 0 0
17/08/2012
1.64
 0 1.64 1.64 1.64 0 0 0
16/08/2012
1.64
 2,000 1.64 1.64 1.64 0 0 0
15/08/2012
1.70
 1,500 1.70 1.70 1.70 0 0 0
14/08/2012
1.70
 500 1.70 1.70 1.70 0 0 0
13/08/2012
1.70
 4,000 1.70 1.70 1.70 0 0 0
10/08/2012
1.82
 100 1.82 1.82 1.82 0 0 0
09/08/2012
1.76
 400 1.70 1.76 1.70 0 0 0
08/08/2012
1.70
 1,000 1.70 1.70 1.70 0 0 0
07/08/2012
1.76
 1,000 1.76 1.76 1.76 0 0 0
06/08/2012
1.76
 5,900 1.82 1.82 1.76 0 0 0
03/08/2012
1.82
 0 1.82 1.82 1.82 0 0 0
02/08/2012
1.82
 9,800 1.70 1.82 1.70 0 0 0
01/08/2012
1.76
 1,700 1.70 1.76 1.70 0 0 0
31/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0
30/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0
27/07/2012
1.76
 1,000 1.76 1.76 1.76 0 0 0
26/07/2012
1.76
 2,000 1.76 1.76 1.76 0 0 0
25/07/2012
1.76
 0 1.76 1.76 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |