CTCP VICEM Thương mại Xi măng (tmx)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -5.56% 10,900 0 0
8.50
9
8.50
2 tháng
(2026-01-12) 		-0.20 -2.30% 26,400 0 0
8.20
9
8.50
3 tháng
(2025-12-15) 		-0.20 -2.30% 27,000 0 0
8.20
9
8.50
6 tháng
(2025-09-15) 		-0.45 -5% 236,000 -167,400 -1.4
7.90
10.30
8.50
12 tháng
(2025-03-18) 		-1.23 -12.60% 485,600 -357,400 -3.2
7.90
11.09
8.50
24 tháng
(2024-03-25) 		0.86 11.31% 705,402 -409,500 -3.7
6.88
11.09
8.50
36 tháng
(2023-03-29) 		-0.74 -8.05% 815,402 -415,400 -3.8
6.88
11.78
8.50
60 tháng
(2021-04-08) 		-3.10 -26.69% 1,174,506 -457,700 -4.3
6.88
12.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
17/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
16/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
15/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
14/05/2013
2.73
 0 2.73 2.73 2.73 0 0 0
13/05/2013
2.73
 100 2.57 2.73 2.73 0 0 0
10/05/2013
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2013
2.57
 1,500 2.53 2.57 2.57 0 0 0
08/05/2013
2.53
 1,900 2.53 2.53 2.49 0 0 0
07/05/2013
2.53
 0 2.53 2.53 2.53 0 0 0
06/05/2013
2.53
 800 2.49 2.53 2.49 200 0 0.0
03/05/2013
2.49
 1,000 2.49 2.49 2.49 0 0 0
02/05/2013
2.49
 0 2.49 2.49 2.49 0 0 0
26/04/2013
2.49
 10,000 2.53 2.53 2.49 9,900 0 0.1
25/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
23/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
22/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
18/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
17/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
16/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
15/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/04/2013
2.53
 3,000 2.53 2.53 2.49 100 0 0.0
10/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
09/04/2013
2.53
 100 2.49 2.53 2.53 0 0 0
08/04/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/04/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/04/2013
2.49
 1,600 2.53 2.57 2.49 600 0 0.0
03/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
02/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
01/04/2013
2.53
 0 2.53 2.53 2.53 0 0 0
29/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
28/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
27/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
26/03/2013
2.53
 100 2.77 2.77 2.53 100 0 0.0
25/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
22/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
21/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
20/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
19/03/2013
2.77
 0 2.77 2.77 2.77 0 0 0
18/03/2013
2.77
 500 2.53 2.77 2.77 0 0 0
15/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
14/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
13/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
12/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
11/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
08/03/2013
2.53
 0 2.53 2.53 2.53 0 0 0
07/03/2013
2.53
 1,000 2.49 2.53 2.53 0 0 0
06/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/03/2013
2.49
 3,100 2.73 2.81 2.49 3,000 0 0.0
04/03/2013
2.73
 0 2.73 2.73 2.73 0 0 0
01/03/2013
2.73
 200 2.61 2.73 2.73 0 0 0
28/02/2013
2.61
 100 2.57 2.61 2.61 0 0 0
27/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
26/02/2013
2.57
 1,500 2.49 2.57 2.57 0 0 0
25/02/2013
2.49
 8,400 2.49 2.49 2.49 8,400 0 0.1
22/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
21/02/2013
2.49
 5,000 2.61 2.61 2.49 0 0 0
20/02/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/02/2013
2.61
 6,100 2.57 2.61 2.61 0 5,200 -0.0
18/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
08/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
07/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
06/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
05/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
04/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2013
2.57
 5,000 2.65 2.65 2.57 0 5,000 -0.0
30/01/2013
2.65
 0 2.65 2.65 2.65 0 0 0
29/01/2013
2.65
 0 2.65 2.65 2.65 0 0 0
28/01/2013
2.65
 100 2.53 2.65 2.65 0 100 -0.0
25/01/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/01/2013
2.53
 100 2.81 2.81 2.53 100 0 0.0
23/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
22/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
21/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
18/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
17/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
16/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
15/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
14/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
11/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
10/01/2013
2.81
 500 2.89 2.93 2.81 0 0 0
09/01/2013
2.89
 0 2.93 2.89 2.89 0 0 0
08/01/2013
2.93
 600 2.85 2.93 2.69 300 0 0.0
07/01/2013
2.85
 1,800 2.69 2.85 2.81 700 0 0.0
04/01/2013
2.69
 200 2.69 2.69 2.69 0 0 0
03/01/2013
2.69
 800 2.53 2.69 2.37 500 0 0.0
02/01/2013
2.53
 0 2.53 2.53 2.53 0 0 0
28/12/2012
2.53
 700 2.37 2.53 2.53 500 0 0.0
27/12/2012
2.37
 2,100 2.25 2.37 2.33 1,600 0 0.0
26/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
25/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
24/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
21/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
20/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
19/12/2012
2.25
 200 2.33 2.33 2.25 200 0 0.0
18/12/2012
2.33
 0 2.33 2.33 2.33 0 0 0
17/12/2012
2.33
 0 2.33 2.33 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |