CTCP VICEM Thương mại Xi măng (tmx)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.14% 123,800 -106,200 -0.8
7.90
8.80
8.70
2 tháng
(2025-10-06) 		-1.60 -15.53% 184,600 -161,200 -1.3
7.90
10.30
8.70
3 tháng
(2025-09-08) 		-0.25 -2.76% 214,000 -170,200 -1.4
7.90
10.30
8.70
6 tháng
(2025-06-09) 		-1.41 -13.98% 430,200 -358,200 -3.2
7.90
10.70
8.70
12 tháng
(2024-12-10) 		-0.34 -3.81% 616,400 -398,500 -3.6
7.90
11.09
8.70
24 tháng
(2023-12-18) 		-1.76 -16.86% 708,302 -409,800 -3.7
6.88
11.41
8.70
36 tháng
(2022-12-21) 		1.14 15.15% 810,803 -415,200 -3.8
6.88
11.78
8.70
60 tháng
(2020-12-31) 		-5.10 -36.97% 1,164,806 -459,000 -4.3
6.88
13.96
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
06/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
05/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
04/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
01/02/2013
2.57
 0 2.57 2.57 2.57 0 0 0
31/01/2013
2.57
 5,000 2.65 2.65 2.57 0 5,000 -0.0
30/01/2013
2.65
 0 2.65 2.65 2.65 0 0 0
29/01/2013
2.65
 0 2.65 2.65 2.65 0 0 0
28/01/2013
2.65
 100 2.53 2.65 2.65 0 100 -0.0
25/01/2013
2.53
 0 2.53 2.53 2.53 0 0 0
24/01/2013
2.53
 100 2.81 2.81 2.53 100 0 0.0
23/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
22/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
21/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
18/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
17/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
16/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
15/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
14/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
11/01/2013
2.81
 0 2.81 2.81 2.81 0 0 0
10/01/2013
2.81
 500 2.89 2.93 2.81 0 0 0
09/01/2013
2.89
 0 2.93 2.89 2.89 0 0 0
08/01/2013
2.93
 600 2.85 2.93 2.69 300 0 0.0
07/01/2013
2.85
 1,800 2.69 2.85 2.81 700 0 0.0
04/01/2013
2.69
 200 2.69 2.69 2.69 0 0 0
03/01/2013
2.69
 800 2.53 2.69 2.37 500 0 0.0
02/01/2013
2.53
 0 2.53 2.53 2.53 0 0 0
28/12/2012
2.53
 700 2.37 2.53 2.53 500 0 0.0
27/12/2012
2.37
 2,100 2.25 2.37 2.33 1,600 0 0.0
26/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
25/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
24/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
21/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
20/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
19/12/2012
2.25
 200 2.33 2.33 2.25 200 0 0.0
18/12/2012
2.33
 0 2.33 2.33 2.33 0 0 0
17/12/2012
2.33
 0 2.33 2.33 2.33 0 0 0
14/12/2012
2.33
 200 2.21 2.33 2.33 0 0 0
13/12/2012
2.21
 0 2.21 2.21 2.21 0 0 0
12/12/2012
2.21
 0 2.21 2.21 2.21 0 0 0
11/12/2012
2.21
 0 2.21 2.21 2.21 0 0 0
10/12/2012
2.21
 1,200 2.33 2.49 2.21 0 200 -0.0
07/12/2012
2.33
 0 2.33 2.33 2.33 0 0 0
06/12/2012
2.33
 1,000 2.25 2.33 2.29 500 0 0.0
05/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
04/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
03/12/2012
2.25
 0 2.25 2.25 2.25 0 0 0
30/11/2012
2.25
 0 2.25 2.25 2.25 0 0 0
29/11/2012
2.25
 0 2.25 2.25 2.25 0 0 0
28/11/2012
2.25
 100 2.13 2.25 2.25 0 0 0
27/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
26/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
23/11/2012
2.13
 3,500 2.09 2.17 2.13 2,500 0 0.0
22/11/2012
2.09
 200 2.21 2.33 2.09 100 100 0
21/11/2012
2.21
 0 2.21 2.21 2.21 0 0 0
20/11/2012
2.21
 500 2.33 2.33 2.21 500 0 0.0
19/11/2012
2.33
 2,000 2.25 2.33 2.33 0 0 0
16/11/2012
2.25
 0 2.25 2.25 2.25 0 0 0
15/11/2012
2.25
 1,300 2.25 2.25 2.25 1,300 0 0.0
14/11/2012
2.25
 3,500 2.21 2.25 2.25 0 0 0
13/11/2012
2.21
 6,000 2.13 2.21 2.17 2,000 0 0.0
12/11/2012
2.13
 100 2.01 2.13 2.13 0 0 0
09/11/2012
2.01
 20,000 2.13 2.13 2.01 12,300 0 0.1
08/11/2012
2.13
 4,600 2.25 2.25 2.13 100 0 0.0
07/11/2012
2.25
 0 2.25 2.25 2.25 0 0 0
06/11/2012
2.25
 3,200 2.13 2.25 2.25 0 0 0
05/11/2012
2.13
 0 2.13 2.13 2.13 0 0 0
02/11/2012
2.13
 1,000 2.21 2.21 2.13 0 0 0
01/11/2012
2.21
 300 2.21 2.21 2.21 0 0 0
31/10/2012
2.21
 500 2.21 2.21 2.21 0 0 0
30/10/2012
2.21
 0 2.21 2.21 2.21 0 0 0
29/10/2012
2.21
 1,000 2.13 2.21 2.21 0 0 0
26/10/2012
2.13
 500 2.17 2.17 2.13 0 0 0
25/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
24/10/2012
2.17
 0 2.17 2.17 2.17 0 0 0
23/10/2012
2.17
 1,000 2.21 2.21 2.17 0 0 0
22/10/2012
2.21
 0 2.21 2.21 2.21 0 0 0
19/10/2012
2.21
 0 2.21 2.21 2.21 0 0 0
18/10/2012
2.21
 500 2.25 2.25 2.21 0 0 0
17/10/2012
2.25
 0 2.25 2.25 2.25 0 0 0
16/10/2012
2.25
 300 2.13 2.25 2.25 0 0 0
15/10/2012
2.13
 800 2.01 2.13 2.01 200 0 0.0
12/10/2012
2.01
 6,700 2.13 2.13 2.01 6,200 0 0.0
11/10/2012
2.13
 500 2.01 2.13 2.13 0 0 0
10/10/2012
2.01
 600 2.13 2.13 2.01 0 0 0
09/10/2012
2.13
 3,100 2.01 2.13 2.01 1,100 0 0.0
08/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
05/10/2012
2.01
 0 2.01 2.01 2.01 0 0 0
04/10/2012
2.01
 3,100 2.05 2.17 2.01 1,900 0 0.0
03/10/2012
2.05
 0 2.05 2.05 2.05 0 0 0
02/10/2012
2.05
 6,500 2.13 2.13 2.01 5,000 0 0.0
01/10/2012
2.13
 1,300 2.25 2.25 2.13 100 0 0.0
28/09/2012
2.25
 200 2.41 2.41 2.25 100 0 0.0
27/09/2012
2.41
 0 2.41 2.41 2.41 0 0 0
26/09/2012
2.41
 0 2.41 2.41 2.41 0 0 0
25/09/2012
2.41
 100 2.57 2.57 2.41 100 0 0.0
24/09/2012
2.57
 600 2.41 2.57 2.25 100 0 0.0
21/09/2012
2.41
 0 2.41 2.41 2.41 0 0 0
20/09/2012
2.41
 100 2.29 2.41 2.41 0 0 0
19/09/2012
2.29
 0 2.29 2.29 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |